Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.14 10.21 10.01 10.04 26,089 -0.08(-0.83%)
Jul 30, 2020 10.01 10.13 10.01 10.13 23,785 +0.11(+1.05%)
Jul 29, 2020 9.976 10.03 9.969 10.02 28,911 +0.04(+0.38%)
Jul 28, 2020 10.02 10.04 9.976 9.984 41,738 -0.05(-0.53%)
Jul 27, 2020 10.13 10.16 10.01 10.04 53,740 -0.18(-1.71%)
Jul 24, 2020 10.13 10.24 10.13 10.21 46,752 +0.11(+1.14%)
Jul 23, 2020 10.06 10.15 10.03 10.10 36,562 +0.08(+0.83%)
Jul 22, 2020 10.07 10.12 10.01 10.01 40,675 -0.05(-0.52%)
Jul 21, 2020 10.07 10.18 10.07 10.07 21,013 -0.01(-0.07%)
Jul 20, 2020 10.01 10.17 10.01 10.07 28,938 +0.02(+0.22%)
Jul 17, 2020 10.02 10.11 9.976 10.05 17,000 +0.01(+0.15%)
Jul 16, 2020 10.07 10.22 9.991 10.04 30,922 -0.07(-0.67%)
Jul 15, 2020 10.22 10.22 10.05 10.10 15,000 -0.09(-0.89%)
Jul 14, 2020 10.09 10.19 9.984 10.19 38,263 +0.02(+0.22%)
Jul 13, 2020 10.22 10.22 10.01 10.17 39,694 +0.00(+0.00%)
Jul 10, 2020 10.16 10.23 10.04 10.17 35,329 -0.05(-0.52%)
Jul 09, 2020 10.09 10.28 10.07 10.22 11,139 +0.04(+0.37%)
Jul 08, 2020 10.19 10.38 10.07 10.19 8,132 -0.01(-0.07%)
Jul 07, 2020 9.991 10.33 9.991 10.19 29,923 +0.22(+2.19%)
Jul 06, 2020 10.16 10.25 9.976 9.976 6,176 -0.17(-1.63%)
Jul 02, 2020 10.01 10.27 10.01 10.14 13,281 +0.13(+1.28%)
Jul 01, 2020 10.05 10.12 9.953 10.01 36,138 -0.11(-1.04%)
Jun 30, 2020 10.17 10.35 9.999 10.12 61,427 -0.15(-1.50%)
Jun 29, 2020 10.29 10.29 10.21 10.27 15,118 -0.03(-0.29%)
Jun 26, 2020 10.33 10.35 10.26 10.30 10,359 +0.05(+0.51%)
Jun 25, 2020 10.15 10.46 10.15 10.25 9,110 +0.11(+1.08%)
Jun 24, 2020 10.17 10.46 10.08 10.14 19,576 -0.10(-0.96%)
Jun 23, 2020 10.17 10.44 10.17 10.24 17,440 -0.22(-2.09%)
Jun 22, 2020 10.03 10.46 10.01 10.46 32,488 +0.40(+3.97%)
Jun 19, 2020 10.10 10.16 10.04 10.06 22,180 -0.03(-0.33%)
Jun 18, 2020 10.10 10.16 10.04 10.09 31,185 +0.03(+0.34%)
Jun 17, 2020 10.13 10.16 10.06 10.06 40,302 -0.07(-0.67%)
Jun 16, 2020 10.38 10.43 10.07 10.13 65,762 -0.12(-1.18%)
Jun 15, 2020 10.02 10.38 9.967 10.25 86,471 +0.22(+2.18%)
Jun 12, 2020 9.938 10.12 9.838 10.03 41,173 +0.09(+0.91%)
Jun 11, 2020 10.27 10.27 9.886 9.938 46,548 -0.42(-4.07%)
Jun 10, 2020 10.40 10.45 10.25 10.36 32,014 -0.04(-0.36%)
Jun 09, 2020 10.41 10.47 10.34 10.40 35,008 -0.02(-0.22%)
Jun 08, 2020 10.42 10.48 10.33 10.42 63,273 -0.11(-1.04%)
Jun 05, 2020 10.35 10.68 10.35 10.53 17,532 +0.26(+2.53%)
Jun 04, 2020 10.41 10.55 10.24 10.27 25,691 -0.22(-2.08%)
Jun 03, 2020 10.73 10.73 10.48 10.49 33,686 -0.13(-1.21%)
Jun 02, 2020 10.72 10.73 10.24 10.62 37,088 -0.05(-0.42%)
Jun 01, 2020 10.20 10.68 10.03 10.66 30,898 +0.47(+4.58%)
May 29, 2020 10.44 10.50 10.01 10.19 34,532 -0.31(-2.94%)
May 28, 2020 10.68 10.73 10.19 10.50 45,344 -0.23(-2.10%)
May 27, 2020 10.73 10.73 10.46 10.73 29,330 +0.11(+1.06%)
May 26, 2020 10.46 10.73 10.40 10.62 27,858 +0.23(+2.25%)
May 22, 2020 10.23 10.54 10.21 10.38 22,446 -0.08(-0.72%)
May 21, 2020 10.31 10.46 10.09 10.46 19,686 +0.22(+2.13%)
May 20, 2020 9.938 10.47 9.938 10.24 30,443 +0.34(+3.42%)
May 19, 2020 9.825 9.953 9.758 9.901 21,620 -0.08(-0.75%)
May 18, 2020 9.713 10.39 9.640 9.976 80,436 +0.53(+5.58%)
May 15, 2020 9.524 9.749 9.374 9.449 67,206 +0.14(+1.46%)
May 14, 2020 9.411 9.600 9.155 9.313 22,409 -0.12(-1.28%)
May 13, 2020 9.411 9.675 9.411 9.434 39,490 +0.02(+0.24%)
May 12, 2020 9.441 9.660 9.404 9.411 30,600 +0.13(+1.38%)
May 11, 2020 9.276 9.404 9.080 9.283 41,642 +0.26(+2.92%)
May 08, 2020 9.238 9.600 8.975 9.020 37,321 -0.09(-0.99%)
May 07, 2020 9.351 9.675 8.696 9.110 99,557 -0.43(-4.46%)
May 06, 2020 9.266 9.536 9.110 9.536 34,107 +0.28(+2.97%)
May 05, 2020 9.976 10.05 9.042 9.261 129,983 -0.68(-6.82%)
May 04, 2020 9.825 10.01 9.788 9.938 18,273 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.