Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.63 -0.25 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.586	9.656	9.580	9.648	25,370	+0.08(+0.85%)
Apr 27, 2018	9.536	9.599	9.485	9.567	31,989	-0.00(-0.01%)
Apr 26, 2018	9.631	9.631	9.485	9.568	29,291	+0.03(+0.33%)
Apr 25, 2018	9.644	9.694	9.537	9.537	49,313	-0.10(-1.05%)
Apr 24, 2018	9.707	9.751	9.637	9.637	21,044	-0.06(-0.65%)
Apr 23, 2018	9.808	9.808	9.701	9.701	12,292	-0.15(-1.54%)
Apr 20, 2018	9.650	9.853	9.631	9.853	36,150	+0.10(+1.00%)
Apr 19, 2018	9.732	9.789	9.598	9.756	12,191	-0.01(-0.09%)
Apr 18, 2018	9.694	9.827	9.694	9.764	25,799	+0.11(+1.18%)
Apr 17, 2018	9.599	9.663	9.599	9.650	21,497	+0.03(+0.33%)
Apr 16, 2018	9.675	9.675	9.574	9.618	73,143	+0.02(+0.20%)
Apr 13, 2018	9.638	9.644	9.537	9.599	58,075	-0.10(-0.98%)
Apr 12, 2018	9.859	9.859	9.669	9.694	17,837	-0.10(-0.97%)
Apr 11, 2018	9.485	9.815	9.485	9.789	74,400	+0.22(+2.32%)
Apr 10, 2018	9.536	9.568	9.466	9.568	36,461	+0.04(+0.39%)
Apr 09, 2018	9.466	9.568	9.466	9.530	18,665	+0.06(+0.68%)
Apr 06, 2018	9.479	9.530	9.327	9.466	32,669	-0.02(-0.21%)
Apr 05, 2018	9.517	9.523	9.486	9.486	30,986	-0.06(-0.59%)
Apr 04, 2018	9.504	9.545	9.504	9.542	17,668	-0.03(-0.26%)
Apr 03, 2018	9.479	9.568	9.479	9.568	55,993	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices