Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.941 10.01 9.935 10.01 31,957 +0.04(+0.39%)
Jul 30, 2018 9.903 9.967 9.903 9.967 19,398 +0.03(+0.26%)
Jul 27, 2018 9.890 9.954 9.857 9.941 22,432 +0.02(+0.20%)
Jul 26, 2018 9.903 9.954 9.890 9.922 21,343 +0.03(+0.26%)
Jul 25, 2018 9.844 9.903 9.825 9.896 17,209 +0.07(+0.72%)
Jul 24, 2018 9.838 9.935 9.825 9.825 28,711 -0.07(-0.72%)
Jul 23, 2018 9.851 9.935 9.815 9.896 51,899 +0.12(+1.26%)
Jul 20, 2018 9.857 9.857 9.773 9.773 18,556 -0.05(-0.46%)
Jul 19, 2018 9.799 9.857 9.799 9.819 14,497 +0.01(+0.07%)
Jul 18, 2018 9.857 9.877 9.806 9.812 40,189 +0.02(+0.20%)
Jul 17, 2018 9.877 9.877 9.767 9.793 20,487 -0.04(-0.39%)
Jul 16, 2018 9.838 9.883 9.825 9.832 36,329 -0.01(-0.07%)
Jul 13, 2018 9.864 9.886 9.799 9.838 30,521 -0.05(-0.52%)
Jul 12, 2018 9.903 9.903 9.825 9.890 38,982 -0.01(-0.13%)
Jul 11, 2018 9.903 9.948 9.844 9.903 39,686 +0.00(+0.00%)
Jul 10, 2018 9.786 9.916 9.786 9.903 31,994 +0.08(+0.79%)
Jul 09, 2018 9.857 9.870 9.825 9.825 54,246 -0.03(-0.26%)
Jul 06, 2018 9.786 9.857 9.786 9.851 8,923 +0.04(+0.40%)
Jul 05, 2018 9.786 9.857 9.786 9.812 30,908 +0.03(+0.33%)
Jul 03, 2018 9.780 9.780 9.780 0 -0.09(-0.92%)
Jul 02, 2018 9.819 9.819 9.772 9.870 13,796 +0.10(+1.06%)
Jun 29, 2018 9.851 9.851 9.760 9.767 11,261 -0.06(-0.66%)
Jun 28, 2018 9.766 9.917 9.748 9.832 11,599 +0.08(+0.86%)
Jun 27, 2018 9.786 9.838 9.740 9.748 30,331 -0.10(-0.98%)
Jun 26, 2018 9.773 9.851 9.773 9.844 7,346 +0.00(+0.00%)
Jun 25, 2018 9.890 9.890 9.760 9.844 43,130 -0.06(-0.65%)
Jun 22, 2018 9.933 9.935 9.857 9.909 35,458 -0.03(-0.26%)
Jun 21, 2018 9.935 9.935 9.890 9.935 28,116 +0.02(+0.20%)
Jun 20, 2018 9.954 9.954 9.886 9.916 16,310 -0.03(-0.26%)
Jun 19, 2018 9.948 9.954 9.877 9.941 6,324 -0.01(-0.07%)
Jun 18, 2018 9.954 9.954 9.852 9.948 26,838 +0.02(+0.20%)
Jun 15, 2018 9.936 9.883 9.929 26,581 +0.05(+0.46%)
Jun 14, 2018 9.767 9.883 9.767 9.883 29,370 +0.09(+0.92%)
Jun 13, 2018 9.728 9.806 9.725 9.793 50,517 +0.07(+0.72%)
Jun 12, 2018 9.883 9.883 9.715 9.723 63,819 -0.04(-0.45%)
Jun 11, 2018 9.857 9.857 9.760 9.767 22,817 -0.09(-0.92%)
Jun 08, 2018 9.857 9.857 9.813 9.857 5,123 -0.01(-0.12%)
Jun 07, 2018 9.877 9.877 9.867 9.870 2,954 -0.01(-0.14%)
Jun 06, 2018 9.883 9.883 19,924 +0.01(+0.13%)
Jun 05, 2018 9.883 9.883 9.767 9.870 27,192 -0.01(-0.13%)
Jun 04, 2018 9.844 9.954 9.802 9.883 12,822 +0.15(+1.53%)
Jun 01, 2018 9.773 9.844 9.728 9.735 38,288 -0.01(-0.07%)
May 31, 2018 9.825 9.825 9.728 9.741 40,851 -0.01(-0.07%)
May 30, 2018 9.883 9.898 9.715 9.748 62,869 -0.05(-0.46%)
May 29, 2018 9.954 9.954 9.793 9.793 56,591 -0.10(-0.98%)
May 25, 2018 9.890 9.890 9.890 0 -0.05(-0.47%)
May 24, 2018 9.941 10.01 9.937 9.937 52,381 -0.07(-0.72%)
May 23, 2018 10.01 10.05 9.929 10.01 24,025 -0.00(-0.04%)
May 22, 2018 9.954 10.02 9.897 10.01 52,436 +0.04(+0.42%)
May 21, 2018 9.851 10.12 9.832 9.971 58,345 +0.09(+0.95%)
May 18, 2018 9.954 10.02 9.851 9.877 90,221 -0.01(-0.07%)
May 17, 2018 9.838 9.890 9.819 9.883 36,690 +0.05(+0.46%)
May 16, 2018 9.825 9.838 9.800 9.838 28,207 +0.04(+0.39%)
May 15, 2018 9.779 9.825 9.748 9.800 20,595 +0.05(+0.53%)
May 14, 2018 9.780 9.780 9.726 9.748 18,702 -0.01(-0.05%)
May 11, 2018 9.799 9.799 9.747 9.753 21,135 +0.01(+0.13%)
May 10, 2018 9.792 9.792 9.722 9.741 10,936 +0.03(+0.27%)
May 09, 2018 9.799 9.812 9.715 9.715 38,271 -0.08(-0.79%)
May 08, 2018 9.741 9.793 9.741 9.793 28,937 +0.03(+0.33%)
May 07, 2018 9.786 9.844 9.728 9.760 20,182 -0.04(-0.41%)
May 04, 2018 9.728 9.855 9.670 9.801 42,131 +0.18(+1.83%)
May 03, 2018 9.663 9.663 9.593 9.625 67,647 -0.03(-0.33%)
May 02, 2018 9.593 9.663 9.593 9.656 41,639 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.