Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.65 +0.02 (+0.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.17 10.35 9.999 10.12 61,427 -0.15(-1.50%)
Jun 29, 2020 10.29 10.29 10.21 10.27 15,118 -0.03(-0.29%)
Jun 26, 2020 10.33 10.35 10.26 10.30 10,359 +0.05(+0.51%)
Jun 25, 2020 10.15 10.46 10.15 10.25 9,110 +0.11(+1.08%)
Jun 24, 2020 10.17 10.46 10.08 10.14 19,576 -0.10(-0.96%)
Jun 23, 2020 10.17 10.44 10.17 10.24 17,440 -0.22(-2.09%)
Jun 22, 2020 10.03 10.46 10.01 10.46 32,488 +0.40(+3.97%)
Jun 19, 2020 10.10 10.16 10.04 10.06 22,180 -0.03(-0.33%)
Jun 18, 2020 10.10 10.16 10.04 10.09 31,185 +0.03(+0.34%)
Jun 17, 2020 10.13 10.16 10.06 10.06 40,302 -0.07(-0.67%)
Jun 16, 2020 10.38 10.43 10.07 10.13 65,762 -0.12(-1.18%)
Jun 15, 2020 10.02 10.38 9.967 10.25 86,471 +0.22(+2.18%)
Jun 12, 2020 9.938 10.12 9.838 10.03 41,173 +0.09(+0.91%)
Jun 11, 2020 10.27 10.27 9.886 9.938 46,548 -0.42(-4.07%)
Jun 10, 2020 10.40 10.45 10.25 10.36 32,014 -0.04(-0.36%)
Jun 09, 2020 10.41 10.47 10.34 10.40 35,008 -0.02(-0.22%)
Jun 08, 2020 10.42 10.48 10.33 10.42 63,273 -0.11(-1.04%)
Jun 05, 2020 10.35 10.68 10.35 10.53 17,532 +0.26(+2.53%)
Jun 04, 2020 10.41 10.55 10.24 10.27 25,691 -0.22(-2.08%)
Jun 03, 2020 10.73 10.73 10.48 10.49 33,686 -0.13(-1.21%)
Jun 02, 2020 10.72 10.73 10.24 10.62 37,088 -0.05(-0.42%)
Jun 01, 2020 10.20 10.68 10.03 10.66 30,898 +0.47(+4.58%)
May 29, 2020 10.44 10.50 10.01 10.19 34,532 -0.31(-2.94%)
May 28, 2020 10.68 10.73 10.19 10.50 45,344 -0.23(-2.10%)
May 27, 2020 10.73 10.73 10.46 10.73 29,330 +0.11(+1.06%)
May 26, 2020 10.46 10.73 10.40 10.62 27,858 +0.23(+2.25%)
May 22, 2020 10.23 10.54 10.21 10.38 22,446 -0.08(-0.72%)
May 21, 2020 10.31 10.46 10.09 10.46 19,686 +0.22(+2.13%)
May 20, 2020 9.938 10.47 9.938 10.24 30,443 +0.34(+3.42%)
May 19, 2020 9.825 9.953 9.758 9.901 21,620 -0.08(-0.75%)
May 18, 2020 9.713 10.39 9.640 9.976 80,436 +0.53(+5.58%)
May 15, 2020 9.524 9.749 9.374 9.449 67,206 +0.14(+1.46%)
May 14, 2020 9.411 9.600 9.155 9.313 22,409 -0.12(-1.28%)
May 13, 2020 9.411 9.675 9.411 9.434 39,490 +0.02(+0.24%)
May 12, 2020 9.441 9.660 9.404 9.411 30,600 +0.13(+1.38%)
May 11, 2020 9.276 9.404 9.080 9.283 41,642 +0.26(+2.92%)
May 08, 2020 9.238 9.600 8.975 9.020 37,321 -0.09(-0.99%)
May 07, 2020 9.351 9.675 8.696 9.110 99,557 -0.43(-4.46%)
May 06, 2020 9.266 9.536 9.110 9.536 34,107 +0.28(+2.97%)
May 05, 2020 9.976 10.05 9.042 9.261 129,983 -0.68(-6.82%)
May 04, 2020 9.825 10.01 9.788 9.938 18,273 +0.11(+1.15%)
May 01, 2020 10.43 10.43 9.788 9.825 25,235 -0.33(-3.27%)
Apr 30, 2020 9.757 10.19 9.713 10.16 43,166 -0.02(-0.21%)
Apr 29, 2020 9.580 10.43 9.565 10.18 18,930 +0.66(+6.91%)
Apr 28, 2020 9.484 9.821 9.396 9.521 41,339 -0.09(-0.92%)
Apr 27, 2020 9.609 9.683 9.321 9.609 48,616 +0.00(+0.00%)
Apr 24, 2020 10.02 10.11 9.454 9.609 25,549 -0.59(-5.80%)
Apr 23, 2020 9.765 10.25 9.765 10.20 33,787 +0.36(+3.68%)
Apr 22, 2020 9.742 9.987 9.735 9.839 6,802 +0.14(+1.45%)
Apr 21, 2020 9.888 10.26 9.698 9.698 45,483 -0.77(-7.35%)
Apr 20, 2020 11.09 11.09 10.47 10.47 23,867 -0.62(-5.60%)
Apr 17, 2020 10.78 11.10 10.62 11.09 44,339 +0.55(+5.19%)
Apr 16, 2020 10.19 10.54 9.624 10.54 69,095 +0.81(+8.28%)
Apr 15, 2020 9.757 9.802 9.617 9.735 15,261 -0.03(-0.30%)
Apr 14, 2020 9.691 10.06 9.691 9.765 58,018 +0.07(+0.76%)
Apr 13, 2020 9.617 9.691 9.259 9.691 46,790 +0.12(+1.24%)
Apr 09, 2020 9.099 9.683 8.993 9.572 71,105 +0.62(+6.94%)
Apr 08, 2020 8.855 9.032 8.801 8.951 29,730 +0.03(+0.33%)
Apr 07, 2020 9.032 9.047 8.692 8.921 72,440 -0.11(-1.23%)
Apr 06, 2020 9.040 9.047 8.662 9.032 56,077 +0.08(+0.91%)
Apr 03, 2020 8.810 9.003 8.699 8.951 25,684 +0.01(+0.08%)
Apr 02, 2020 8.544 8.951 8.544 8.944 40,258 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.