Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.900 9.968 9.860 9.943 17,114 -0.02(-0.25%)
Oct 30, 2017 9.794 9.968 9.794 9.968 45,603 +0.15(+1.52%)
Oct 27, 2017 9.751 9.930 9.751 9.819 17,306 +0.07(+0.70%)
Oct 26, 2017 9.748 9.751 9.726 9.751 18,346 +0.04(+0.38%)
Oct 25, 2017 9.671 9.714 9.604 9.714 18,166 +0.01(+0.12%)
Oct 24, 2017 9.672 9.781 9.671 9.703 28,194 +0.09(+0.96%)
Oct 23, 2017 9.696 9.702 9.574 9.610 22,653 +0.00(+0.00%)
Oct 20, 2017 9.580 9.701 9.580 9.610 14,014 -0.05(-0.57%)
Oct 19, 2017 9.671 9.680 9.604 9.665 38,893 +0.04(+0.44%)
Oct 18, 2017 9.775 9.775 9.617 9.623 33,251 -0.08(-0.83%)
Oct 17, 2017 9.757 9.781 9.672 9.703 18,299 -0.01(-0.11%)
Oct 16, 2017 9.696 9.787 9.696 9.714 10,647 +0.03(+0.31%)
Oct 13, 2017 9.757 9.767 9.665 9.684 19,337 -0.09(-0.87%)
Oct 12, 2017 9.678 9.769 9.659 9.769 28,952 +0.09(+0.95%)
Oct 11, 2017 9.696 9.696 9.665 9.678 10,601 -0.02(-0.19%)
Oct 10, 2017 9.726 9.775 9.696 9.696 23,770 -0.05(-0.50%)
Oct 09, 2017 9.783 9.783 9.745 9.745 12,466 -0.05(-0.52%)
Oct 06, 2017 9.757 9.799 9.757 9.796 23,940 +0.01(+0.09%)
Oct 05, 2017 9.787 9.976 9.787 9.787 21,185 +0.01(+0.11%)
Oct 04, 2017 9.704 9.790 9.704 9.776 22,802 +0.03(+0.26%)
Oct 03, 2017 9.745 9.775 9.696 9.751 8,542 +0.03(+0.31%)
Oct 02, 2017 9.653 9.799 9.647 9.720 24,552 +0.09(+0.95%)
Sep 29, 2017 9.708 9.798 9.629 9.629 42,097 -0.12(-1.27%)
Sep 28, 2017 9.586 9.781 9.574 9.752 33,141 +0.06(+0.58%)
Sep 27, 2017 9.696 9.720 9.586 9.696 30,988 +0.04(+0.44%)
Sep 26, 2017 9.605 9.726 9.605 9.653 16,664 +0.05(+0.51%)
Sep 25, 2017 9.567 9.653 9.549 9.604 29,455 +0.04(+0.45%)
Sep 22, 2017 9.591 9.659 9.543 9.562 30,085 -0.02(-0.26%)
Sep 21, 2017 9.580 9.588 9.531 9.586 34,870 -0.06(-0.62%)
Sep 20, 2017 9.580 9.646 9.580 9.646 11,953 +0.05(+0.49%)
Sep 19, 2017 9.635 9.635 9.513 9.598 20,367 +0.01(+0.06%)
Sep 18, 2017 9.745 9.745 9.495 9.592 47,395 -0.15(-1.49%)
Sep 15, 2017 9.635 9.757 9.635 9.738 11,751 -0.07(-0.69%)
Sep 14, 2017 9.610 9.806 9.598 9.806 29,829 +0.21(+2.23%)
Sep 13, 2017 9.762 9.762 9.586 9.592 37,938 -0.17(-1.75%)
Sep 12, 2017 9.684 9.763 9.617 9.763 27,927 +0.03(+0.31%)
Sep 11, 2017 9.671 9.751 9.636 9.732 22,049 +0.00(+0.00%)
Sep 08, 2017 9.549 9.751 9.549 9.732 30,834 +0.18(+1.92%)
Sep 07, 2017 9.751 9.501 9.549 16,887 -0.02(-0.19%)
Sep 06, 2017 9.484 9.604 9.484 9.568 17,322 +0.06(+0.64%)
Sep 05, 2017 9.482 9.513 9.391 9.507 43,064 +0.00(+0.00%)
Sep 01, 2017 9.562 9.562 9.458 9.507 29,524 -0.01(-0.13%)
Aug 31, 2017 9.482 9.772 9.482 9.519 61,810 +0.00(+0.00%)
Aug 30, 2017 9.726 9.757 9.452 9.519 83,679 -0.19(-1.95%)
Aug 29, 2017 9.769 9.847 9.665 9.708 49,245 -0.15(-1.49%)
Aug 28, 2017 9.940 9.947 9.741 9.854 38,870 +0.08(+0.85%)
Aug 25, 2017 9.834 9.838 9.757 9.772 24,827 +0.00(+0.03%)
Aug 24, 2017 9.818 9.864 9.763 9.769 20,423 -0.02(-0.19%)
Aug 23, 2017 9.769 9.870 9.769 9.787 29,324 +0.00(+0.03%)
Aug 22, 2017 9.812 9.836 9.769 9.785 54,832 -0.01(-0.09%)
Aug 21, 2017 9.867 9.888 9.793 9.793 40,245 -0.07(-0.75%)
Aug 18, 2017 9.835 9.874 9.835 9.867 3,678 -0.01(-0.12%)
Aug 17, 2017 9.873 9.879 9.836 9.879 25,227 +0.07(+0.68%)
Aug 16, 2017 9.830 9.860 9.767 9.812 25,974 -0.02(-0.25%)
Aug 15, 2017 9.763 9.873 9.641 9.836 25,106 +0.02(+0.19%)
Aug 14, 2017 9.726 9.879 9.726 9.818 51,567 +0.18(+1.83%)
Aug 11, 2017 9.665 9.848 9.546 9.641 66,592 +0.06(+0.64%)
Aug 10, 2017 9.671 9.671 9.525 9.580 38,009 -0.15(-1.50%)
Aug 09, 2017 9.696 9.745 9.629 9.726 36,976 -0.03(-0.31%)
Aug 08, 2017 9.793 9.806 9.690 9.757 52,305 +0.00(+0.00%)
Aug 07, 2017 9.574 9.793 9.543 9.757 122,571 +0.24(+2.56%)
Aug 04, 2017 9.360 9.519 9.360 9.513 86,625 +0.17(+1.83%)
Aug 03, 2017 9.342 9.482 9.287 9.342 19,414 +0.01(+0.06%)
Aug 02, 2017 9.318 9.367 9.269 9.337 49,589 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.