Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.499 9.789 9.499 9.536 61,702 +0.00(+0.00%)
Aug 30, 2017 9.743 9.774 9.468 9.536 83,533 -0.19(-1.95%)
Aug 29, 2017 9.786 9.864 9.682 9.725 49,159 -0.15(-1.49%)
Aug 28, 2017 9.957 9.965 9.758 9.872 38,802 +0.08(+0.85%)
Aug 25, 2017 9.851 9.855 9.774 9.789 24,784 +0.00(+0.03%)
Aug 24, 2017 9.835 9.882 9.780 9.786 20,387 -0.02(-0.19%)
Aug 23, 2017 9.786 9.887 9.786 9.804 29,273 +0.00(+0.03%)
Aug 22, 2017 9.829 9.853 9.786 9.802 54,736 -0.01(-0.09%)
Aug 21, 2017 9.884 9.905 9.811 9.811 40,175 -0.07(-0.75%)
Aug 18, 2017 9.852 9.891 9.852 9.884 3,671 -0.01(-0.12%)
Aug 17, 2017 9.890 9.896 9.853 9.896 25,183 +0.07(+0.68%)
Aug 16, 2017 9.847 9.877 9.784 9.829 25,928 -0.02(-0.25%)
Aug 15, 2017 9.780 9.890 9.658 9.853 25,062 +0.02(+0.19%)
Aug 14, 2017 9.743 9.896 9.743 9.835 51,477 +0.18(+1.83%)
Aug 11, 2017 9.682 9.866 9.563 9.658 66,475 +0.06(+0.64%)
Aug 10, 2017 9.688 9.688 9.542 9.597 37,942 -0.15(-1.50%)
Aug 09, 2017 9.713 9.762 9.646 9.743 36,911 -0.03(-0.31%)
Aug 08, 2017 9.811 9.823 9.707 9.774 52,214 +0.00(+0.00%)
Aug 07, 2017 9.591 9.811 9.560 9.774 122,356 +0.24(+2.56%)
Aug 04, 2017 9.377 9.536 9.377 9.530 86,473 +0.17(+1.83%)
Aug 03, 2017 9.359 9.499 9.304 9.359 19,380 +0.01(+0.06%)
Aug 02, 2017 9.334 9.383 9.285 9.353 49,503 +0.04(+0.40%)
Aug 01, 2017 9.285 9.359 9.285 9.316 46,194 -0.02(-0.26%)
Jul 31, 2017 9.383 9.383 9.316 9.340 60,665 -0.04(-0.46%)
Jul 28, 2017 9.328 9.548 9.304 9.383 28,302 +0.05(+0.59%)
Jul 27, 2017 9.362 9.362 9.274 9.328 24,473 -0.05(-0.51%)
Jul 26, 2017 9.280 9.406 9.246 9.376 66,409 +0.09(+0.99%)
Jul 25, 2017 9.286 9.322 9.256 9.284 40,827 -0.00(-0.02%)
Jul 24, 2017 9.160 9.316 9.160 9.286 47,144 +0.05(+0.52%)
Jul 21, 2017 9.160 9.238 9.160 9.238 29,732 +0.04(+0.39%)
Jul 20, 2017 9.088 9.202 9.088 9.202 31,116 +0.13(+1.39%)
Jul 19, 2017 9.064 9.155 9.022 9.076 22,448 +0.01(+0.13%)
Jul 18, 2017 9.160 9.184 9.046 9.064 32,613 -0.04(-0.40%)
Jul 17, 2017 9.131 9.160 9.082 9.100 20,035 -0.04(-0.39%)
Jul 14, 2017 9.142 9.190 9.082 9.136 10,836 -0.08(-0.91%)
Jul 13, 2017 9.010 9.220 9.010 9.220 41,402 +0.16(+1.79%)
Jul 12, 2017 8.998 9.244 8.998 9.058 28,968 +0.07(+0.80%)
Jul 11, 2017 9.046 9.083 8.986 8.986 17,624 -0.03(-0.30%)
Jul 10, 2017 8.963 9.172 8.963 9.013 56,781 +0.10(+1.18%)
Jul 07, 2017 8.981 9.071 8.879 8.909 26,641 -0.05(-0.59%)
Jul 06, 2017 9.100 9.100 8.855 8.961 38,469 -0.06(-0.68%)
Jul 05, 2017 9.040 9.088 8.998 9.022 30,966 -0.07(-0.73%)
Jul 03, 2017 9.079 9.100 9.079 9.088 3,969 +0.05(+0.53%)
Jun 30, 2017 9.028 9.106 9.028 9.040 20,190 -0.04(-0.40%)
Jun 29, 2017 9.028 9.100 9.028 9.076 25,945 -0.02(-0.20%)
Jun 28, 2017 9.087 9.139 8.998 9.094 35,241 +0.07(+0.76%)
Jun 27, 2017 8.867 9.106 8.867 9.025 31,093 +0.05(+0.57%)
Jun 26, 2017 9.016 9.040 8.939 8.975 40,211 -0.03(-0.33%)
Jun 23, 2017 9.064 9.118 9.004 9.004 30,746 -0.07(-0.79%)
Jun 22, 2017 9.058 9.112 9.001 9.076 23,832 +0.02(+0.20%)
Jun 21, 2017 9.124 9.181 9.058 9.058 34,852 -0.06(-0.63%)
Jun 20, 2017 9.055 9.121 9.046 9.116 41,772 +0.02(+0.24%)
Jun 19, 2017 9.118 9.118 9.052 9.094 17,853 -0.01(-0.13%)
Jun 16, 2017 9.091 9.118 9.082 9.106 10,123 +0.05(+0.53%)
Jun 15, 2017 9.052 9.100 9.052 9.058 27,761 +0.00(+0.00%)
Jun 14, 2017 9.058 9.124 9.039 9.058 39,165 +0.06(+0.67%)
Jun 13, 2017 8.975 9.046 8.975 8.998 45,236 +0.04(+0.47%)
Jun 12, 2017 8.998 9.055 8.927 8.957 50,567 -0.05(-0.60%)
Jun 09, 2017 9.041 9.064 8.944 9.010 65,857 -0.02(-0.27%)
Jun 08, 2017 9.052 9.076 9.016 9.034 31,485 -0.04(-0.46%)
Jun 07, 2017 9.076 9.105 9.058 9.076 29,364 -0.01(-0.13%)
Jun 06, 2017 9.064 9.105 9.064 9.088 17,769 -0.01(-0.07%)
Jun 05, 2017 9.076 9.160 9.074 9.095 41,231 +0.03(+0.34%)
Jun 02, 2017 9.058 9.101 9.058 9.064 18,425 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.