Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.362 9.458 9.362 9.426 25,076 +0.06(+0.68%)
Feb 27, 2018 9.521 9.521 9.341 9.362 52,719 -0.09(-0.95%)
Feb 26, 2018 9.502 9.521 9.426 9.451 30,718 -0.05(-0.53%)
Feb 23, 2018 9.426 9.502 9.426 9.502 27,198 +0.11(+1.15%)
Feb 22, 2018 9.451 9.451 9.331 9.394 80,852 -0.11(-1.14%)
Feb 21, 2018 9.477 9.584 9.477 9.502 39,205 +0.07(+0.74%)
Feb 20, 2018 9.458 9.578 9.381 9.432 80,421 -0.18(-1.91%)
Feb 16, 2018 9.616 9.616 9.616 0 +0.18(+1.94%)
Feb 15, 2018 9.426 9.514 9.426 9.432 34,055 +0.03(+0.34%)
Feb 14, 2018 9.489 9.534 9.400 9.400 107,263 -0.13(-1.40%)
Feb 13, 2018 9.489 9.565 9.471 9.534 23,791 -0.02(-0.20%)
Feb 12, 2018 9.553 9.580 9.483 9.553 56,143 +0.13(+1.35%)
Feb 09, 2018 9.489 9.533 9.426 9.426 31,057 -0.06(-0.67%)
Feb 08, 2018 9.546 9.639 9.489 9.489 28,210 +0.01(+0.06%)
Feb 07, 2018 9.546 9.553 9.477 9.484 45,215 -0.01(-0.15%)
Feb 06, 2018 9.426 9.604 9.394 9.498 35,706 -0.00(-0.01%)
Feb 05, 2018 9.604 9.604 9.426 9.499 40,998 -0.03(-0.30%)
Feb 02, 2018 9.680 9.680 9.483 9.527 30,233 +0.04(+0.47%)
Feb 01, 2018 9.458 9.521 9.381 9.483 22,839 +0.00(+0.00%)
Jan 31, 2018 9.471 9.521 9.441 9.483 40,146 +0.09(+0.95%)
Jan 30, 2018 9.553 9.553 9.362 9.394 64,631 -0.16(-1.66%)
Jan 29, 2018 9.629 9.686 9.553 9.553 39,720 -0.09(-0.92%)
Jan 26, 2018 9.682 9.730 9.635 9.642 17,470 -0.04(-0.46%)
Jan 25, 2018 9.654 9.686 9.629 9.686 25,966 +0.04(+0.39%)
Jan 24, 2018 9.756 9.813 9.623 9.648 54,139 -0.11(-1.17%)
Jan 23, 2018 9.781 9.800 9.718 9.762 49,217 -0.03(-0.32%)
Jan 22, 2018 9.775 9.819 9.775 9.794 17,758 +0.02(+0.19%)
Jan 19, 2018 9.788 9.831 9.725 9.775 39,421 -0.01(-0.13%)
Jan 18, 2018 9.788 9.835 9.760 9.788 16,892 -0.02(-0.17%)
Jan 17, 2018 9.756 9.838 9.718 9.804 33,075 +0.04(+0.43%)
Jan 16, 2018 9.826 9.857 9.743 9.762 72,427 -0.06(-0.65%)
Jan 12, 2018 9.826 9.826 9.826 0 +0.10(+1.04%)
Jan 11, 2018 9.762 9.817 9.686 9.724 75,825 -0.10(-1.03%)
Jan 10, 2018 9.711 9.838 9.711 9.826 40,969 +0.11(+1.11%)
Jan 09, 2018 9.730 9.775 9.711 9.718 54,008 -0.01(-0.07%)
Jan 08, 2018 9.769 9.806 9.724 9.724 13,344 -0.10(-1.03%)
Jan 05, 2018 9.788 9.826 9.743 9.826 42,665 +0.04(+0.39%)
Jan 04, 2018 9.724 9.850 9.724 9.788 32,605 +0.07(+0.72%)
Jan 03, 2018 9.737 9.755 9.699 9.718 60,034 -0.10(-1.03%)
Jan 02, 2018 9.724 9.819 9.724 9.819 51,952 +0.13(+1.38%)
Dec 29, 2017 9.686 9.686 9.686 0 -0.04(-0.46%)
Dec 28, 2017 9.749 9.876 9.730 9.730 56,937 +0.00(+0.00%)
Dec 27, 2017 9.693 9.743 9.687 9.730 46,579 +0.04(+0.39%)
Dec 26, 2017 9.724 9.751 9.693 9.693 35,905 -0.03(-0.32%)
Dec 22, 2017 9.805 9.836 9.718 9.724 51,449 -0.08(-0.83%)
Dec 21, 2017 9.811 9.923 9.805 9.805 29,051 -0.04(-0.45%)
Dec 20, 2017 9.843 9.880 9.805 9.850 14,673 +0.01(+0.07%)
Dec 19, 2017 9.930 9.930 9.816 9.843 24,812 -0.09(-0.88%)
Dec 18, 2017 9.730 9.930 9.730 9.930 72,141 +0.20(+2.05%)
Dec 15, 2017 9.767 9.793 9.718 9.730 24,227 +0.01(+0.13%)
Dec 14, 2017 9.724 9.819 9.687 9.718 29,538 -0.02(-0.19%)
Dec 13, 2017 9.799 9.799 9.712 9.737 32,288 -0.01(-0.13%)
Dec 12, 2017 9.942 9.942 9.749 9.749 42,290 -0.01(-0.06%)
Dec 11, 2017 9.892 9.892 9.730 9.755 25,018 -0.14(-1.38%)
Dec 08, 2017 9.774 9.892 9.774 9.892 27,371 -0.01(-0.06%)
Dec 07, 2017 9.712 9.961 9.712 9.899 47,806 +0.20(+2.05%)
Dec 06, 2017 9.768 9.786 9.662 9.699 16,159 +0.02(+0.26%)
Dec 05, 2017 9.676 9.745 9.674 9.674 4,213 +0.02(+0.19%)
Dec 04, 2017 9.817 9.637 9.656 27,520 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.