Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ranger Energy Services Inc Cl A (NY: RNGR )

10.43 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.39	10.51	10.37	10.43	90,317	+0.08(+0.77%)
May 16, 2024	10.42	10.52	10.32	10.35	100,485	-0.03(-0.29%)
May 15, 2024	10.35	10.43	10.15	10.38	91,828	-0.05(-0.48%)
May 14, 2024	10.20	10.44	10.19	10.43	113,500	+0.24(+2.34%)
May 13, 2024	9.952	10.21	9.874	10.19	167,372	+0.19(+1.89%)
May 10, 2024	10.38	10.49	9.982	10.00	159,854	-0.41(-3.92%)
May 09, 2024	10.13	10.46	10.13	10.41	95,001	+0.29(+2.85%)
May 08, 2024	9.912	10.21	9.808	10.12	112,682	+0.19(+1.90%)
May 07, 2024	9.226	10.04	9.226	9.932	158,865	-0.03(-0.30%)
May 06, 2024	10.04	10.19	9.912	9.962	166,635	-0.04(-0.40%)
May 03, 2024	10.00	10.16	9.872	10.00	152,715	+0.11(+1.11%)
May 02, 2024	9.843	9.952	9.733	9.892	283,068	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices