Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.622	5.655	5.547	5.547	1,617,116	-0.05(-0.84%)
Apr 29, 2004	5.691	5.734	5.595	5.595	1,899,633	-0.07(-1.27%)
Apr 28, 2004	5.740	5.752	5.666	5.666	2,882,202	-0.17(-2.96%)
Apr 27, 2004	5.810	5.873	5.806	5.839	1,076,592	-0.02(-0.27%)
Apr 26, 2004	5.947	5.949	5.808	5.855	740,157	-0.11(-1.81%)
Apr 23, 2004	5.949	5.974	5.907	5.963	1,429,960	+0.04(+0.64%)
Apr 22, 2004	5.826	5.947	5.826	5.924	5,190,459	+0.12(+2.01%)
Apr 21, 2004	5.700	5.808	5.666	5.808	3,685,635	+0.16(+2.82%)
Apr 20, 2004	5.747	5.783	5.648	5.648	3,254,731	-0.21(-3.64%)
Apr 19, 2004	5.862	5.868	5.810	5.862	643,014	+0.01(+0.23%)
Apr 16, 2004	5.826	5.868	5.781	5.848	597,562	+0.04(+0.77%)
Apr 15, 2004	5.841	5.857	5.756	5.803	671,087	-0.03(-0.58%)
Apr 14, 2004	5.774	5.857	5.772	5.837	937,116	-0.06(-0.99%)
Apr 13, 2004	5.951	5.972	5.891	5.895	550,327	-0.09(-1.54%)
Apr 12, 2004	5.947	6.019	5.931	5.987	451,402	+0.03(+0.49%)
Apr 08, 2004	6.055	6.059	5.931	5.958	1,253,499	-0.07(-1.23%)
Apr 07, 2004	6.028	6.068	5.983	6.032	616,723	+0.00(+0.07%)
Apr 06, 2004	6.005	6.050	5.956	6.028	1,180,865	-0.10(-1.68%)
Apr 05, 2004	6.082	6.158	6.070	6.131	490,616	-0.06(-1.01%)
Apr 02, 2004	6.153	6.194	6.108	6.194	867,601	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices