Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.010 -0.050 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.090 7.090 6.960 7.010 54,933 -0.05(-0.71%)
May 15, 2024 7.030 7.200 7.030 7.060 77,407 +0.15(+2.17%)
May 14, 2024 6.980 7.170 6.830 6.910 119,834 +0.01(+0.14%)
May 13, 2024 6.750 6.960 6.750 6.900 93,455 +0.22(+3.29%)
May 10, 2024 6.930 6.980 6.651 6.680 84,419 -0.22(-3.19%)
May 09, 2024 6.890 6.930 6.810 6.900 58,757 +0.02(+0.29%)
May 08, 2024 6.770 6.990 6.770 6.880 349,496 +0.13(+1.93%)
May 07, 2024 6.660 6.780 6.590 6.750 34,472 +0.04(+0.60%)
May 06, 2024 6.750 6.750 6.620 6.710 55,740 -0.12(-1.76%)
May 03, 2024 6.980 7.000 6.750 6.830 125,684 +0.05(+0.74%)
May 02, 2024 6.770 6.830 6.550 6.780 66,244 +0.20(+3.04%)
May 01, 2024 6.400 6.780 6.400 6.580 59,083 +0.22(+3.46%)
Apr 30, 2024 6.450 6.540 6.340 6.360 68,671 -0.09(-1.40%)
Apr 29, 2024 6.280 6.500 6.280 6.450 72,604 +0.21(+3.37%)
Apr 26, 2024 5.960 6.260 5.960 6.240 87,529 +0.22(+3.65%)
Apr 25, 2024 6.130 6.130 5.930 6.020 59,552 -0.23(-3.68%)
Apr 24, 2024 6.380 6.380 6.110 6.250 58,118 -0.10(-1.57%)
Apr 23, 2024 6.210 6.440 6.200 6.350 57,220 +0.20(+3.25%)
Apr 22, 2024 6.080 6.290 6.030 6.150 76,873 +0.08(+1.32%)
Apr 19, 2024 6.080 6.107 5.900 6.070 135,596 +0.00(+0.00%)
Apr 18, 2024 6.250 6.250 6.045 6.070 91,928 -0.23(-3.65%)
Apr 17, 2024 6.500 6.500 6.280 6.300 75,303 -0.14(-2.17%)
Apr 16, 2024 6.330 6.590 6.330 6.440 89,830 +0.11(+1.74%)
Apr 15, 2024 6.610 6.649 6.210 6.330 64,166 -0.26(-3.95%)
Apr 12, 2024 7.050 7.100 6.480 6.590 106,968 -0.66(-9.10%)
Apr 11, 2024 7.150 7.281 7.020 7.250 48,147 +0.07(+0.97%)
Apr 10, 2024 7.340 7.340 7.050 7.180 133,893 -0.40(-5.28%)
Apr 09, 2024 7.440 7.580 7.350 7.580 52,751 +0.18(+2.43%)
Apr 08, 2024 7.440 7.440 7.330 7.400 40,598 -0.03(-0.40%)
Apr 05, 2024 7.310 7.490 7.210 7.430 83,852 +0.07(+0.95%)
Apr 04, 2024 7.730 7.780 7.290 7.360 150,186 -0.18(-2.39%)
Apr 03, 2024 7.520 7.660 7.490 7.540 47,027 -0.08(-1.05%)
Apr 02, 2024 7.750 7.750 7.550 7.620 69,412 -0.34(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.