Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ses Ai Corp (NY: SES )

1.260 -0.010 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.300	1.320	1.220	1.260	504,340	-0.01(-0.79%)
May 16, 2024	1.350	1.370	1.220	1.270	934,108	-0.03(-2.31%)
May 15, 2024	1.400	1.430	1.280	1.300	622,815	-0.09(-6.47%)
May 14, 2024	1.390	1.480	1.380	1.390	491,652	+0.03(+2.21%)
May 13, 2024	1.450	1.465	1.360	1.360	463,952	-0.09(-6.21%)
May 10, 2024	1.500	1.510	1.410	1.450	328,102	-0.06(-3.97%)
May 09, 2024	1.420	1.560	1.410	1.510	423,059	+0.09(+6.34%)
May 08, 2024	1.400	1.480	1.335	1.420	409,478	+0.03(+2.16%)
May 07, 2024	1.480	1.500	1.390	1.390	510,493	-0.10(-6.71%)
May 06, 2024	1.420	1.590	1.420	1.490	441,982	+0.09(+6.43%)
May 03, 2024	1.550	1.550	1.330	1.400	595,221	-0.08(-5.41%)
May 02, 2024	1.550	1.590	1.470	1.480	309,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ses Ai Corp (NY: SES )

Historical Prices