Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.250 8.275 8.010 8.120 87,500 -0.23(-2.75%)
May 30, 2019 8.450 8.500 8.300 8.350 83,406 -0.12(-1.42%)
May 29, 2019 8.720 8.730 8.400 8.470 150,204 -0.31(-3.53%)
May 28, 2019 8.780 8.930 8.650 8.780 90,518 +0.05(+0.57%)
May 24, 2019 8.480 8.800 8.410 8.730 116,500 +0.26(+3.07%)
May 23, 2019 8.450 8.560 8.390 8.470 61,761 -0.01(-0.12%)
May 22, 2019 8.430 8.580 8.430 8.480 110,352 +0.05(+0.59%)
May 21, 2019 8.330 8.505 8.230 8.430 101,876 +0.08(+0.96%)
May 20, 2019 8.160 8.500 8.025 8.350 67,642 +0.17(+2.08%)
May 17, 2019 7.910 8.250 7.895 8.180 81,500 +0.38(+4.87%)
May 16, 2019 7.680 8.000 7.680 7.800 39,116 +0.14(+1.83%)
May 15, 2019 7.600 7.690 7.530 7.660 65,254 -0.02(-0.26%)
May 14, 2019 7.400 7.720 7.390 7.680 27,836 +0.33(+4.49%)
May 13, 2019 7.140 7.370 7.080 7.350 69,142 +0.16(+2.23%)
May 10, 2019 7.730 7.810 7.120 7.190 110,000 -0.06(-0.83%)
May 09, 2019 6.900 7.815 6.880 7.250 264,986 +0.82(+12.75%)
May 08, 2019 6.410 6.540 6.410 6.430 68,005 +0.02(+0.31%)
May 07, 2019 6.500 6.620 6.390 6.410 52,868 -0.19(-2.88%)
May 06, 2019 6.630 6.700 6.548 6.600 83,972 -0.16(-2.37%)
May 03, 2019 6.850 6.850 6.740 6.760 25,000 -0.05(-0.73%)
May 02, 2019 6.810 6.880 6.710 6.810 39,133 -0.04(-0.58%)
May 01, 2019 6.880 6.930 6.830 6.850 36,972 -0.05(-0.72%)
Apr 30, 2019 6.900 7.020 6.860 6.900 36,803 -0.07(-1.00%)
Apr 29, 2019 6.460 7.040 6.460 6.970 34,753 +0.07(+1.01%)
Apr 26, 2019 6.850 6.990 6.710 6.900 45,900 +0.06(+0.88%)
Apr 25, 2019 7.170 7.170 6.830 6.840 50,722 -0.35(-4.87%)
Apr 24, 2019 7.160 7.250 7.120 7.190 58,356 -0.01(-0.14%)
Apr 23, 2019 7.200 7.270 7.200 7.200 44,591 +0.04(+0.56%)
Apr 22, 2019 7.280 7.320 7.100 7.160 71,753 -0.14(-1.92%)
Apr 18, 2019 7.300 7.370 7.280 7.300 61,200 +0.01(+0.14%)
Apr 17, 2019 7.300 7.375 7.170 7.290 84,234 +0.02(+0.28%)
Apr 16, 2019 7.300 7.340 7.260 7.270 44,358 +0.00(+0.00%)
Apr 15, 2019 7.410 7.410 7.200 7.270 27,275 -0.10(-1.36%)
Apr 12, 2019 7.400 7.470 7.350 7.370 58,600 -0.02(-0.27%)
Apr 11, 2019 7.430 7.500 7.155 7.390 131,182 +0.01(+0.14%)
Apr 10, 2019 7.440 7.498 7.320 7.380 103,397 -0.06(-0.81%)
Apr 09, 2019 7.630 7.650 7.400 7.440 166,502 -0.13(-1.72%)
Apr 08, 2019 7.990 7.990 7.520 7.570 205,826 -0.41(-5.14%)
Apr 05, 2019 8.040 8.100 7.950 7.980 35,600 -0.07(-0.87%)
Apr 04, 2019 8.000 8.075 7.900 8.050 75,472 +0.06(+0.75%)
Apr 03, 2019 8.020 8.030 7.940 7.990 95,146 -0.03(-0.37%)
Apr 02, 2019 8.000 8.050 7.938 8.020 62,290 +0.00(+0.00%)
Apr 01, 2019 7.800 8.030 7.800 8.020 204,335 +0.14(+1.78%)
Mar 29, 2019 8.000 8.000 7.850 7.880 22,200 -0.11(-1.38%)
Mar 28, 2019 7.960 7.990 7.860 7.990 17,365 +0.09(+1.14%)
Mar 27, 2019 7.950 7.950 7.760 7.900 25,239 -0.08(-1.00%)
Mar 26, 2019 8.000 8.070 7.880 7.980 53,007 +0.11(+1.40%)
Mar 25, 2019 7.760 7.934 7.740 7.870 43,797 +0.16(+2.08%)
Mar 22, 2019 7.780 7.790 7.650 7.710 39,900 -0.05(-0.64%)
Mar 21, 2019 7.640 7.790 7.640 7.760 33,873 +0.14(+1.84%)
Mar 20, 2019 7.340 7.708 7.300 7.620 61,137 +0.31(+4.24%)
Mar 19, 2019 7.450 7.490 7.200 7.310 84,879 -0.12(-1.62%)
Mar 18, 2019 7.310 7.460 7.300 7.430 38,007 +0.05(+0.68%)
Mar 15, 2019 7.330 7.490 7.160 7.380 158,600 +0.03(+0.41%)
Mar 14, 2019 7.670 7.830 7.270 7.350 145,641 -0.40(-5.16%)
Mar 13, 2019 7.750 7.850 7.650 7.750 132,798 -0.01(-0.13%)
Mar 12, 2019 7.880 7.960 7.740 7.760 27,576 -0.13(-1.65%)
Mar 11, 2019 7.650 7.930 7.650 7.890 24,828 +0.19(+2.47%)
Mar 08, 2019 7.700 7.770 7.680 7.700 20,900 -0.15(-1.91%)
Mar 07, 2019 7.700 7.940 7.700 7.850 15,304 +0.17(+2.21%)
Mar 06, 2019 7.940 7.940 7.650 7.680 71,814 -0.23(-2.91%)
Mar 05, 2019 8.030 8.100 7.885 7.910 31,703 -0.17(-2.10%)
Mar 04, 2019 8.000 8.110 7.900 8.080 40,783 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.