Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.130	9.250	9.090	9.220	12,539	+0.09(+0.99%)
Apr 28, 2011	9.110	9.130	8.830	9.130	11,033	+0.01(+0.11%)
Apr 27, 2011	9.010	9.120	8.870	9.120	14,871	+0.08(+0.88%)
Apr 26, 2011	8.440	9.080	8.410	9.040	17,434	+0.60(+7.11%)
Apr 25, 2011	8.770	8.770	8.440	8.440	19,301	-0.42(-4.74%)
Apr 21, 2011	9.120	9.120	8.810	8.860	8,951	-0.16(-1.77%)
Apr 20, 2011	9.020	9.020	8.890	9.020	25,455	+0.16(+1.81%)
Apr 19, 2011	8.870	8.950	8.800	8.860	21,791	+0.04(+0.45%)
Apr 18, 2011	8.990	8.990	8.750	8.820	18,369	-0.30(-3.29%)
Apr 15, 2011	8.700	9.150	8.600	9.120	70,215	+0.40(+4.59%)
Apr 14, 2011	8.160	8.770	8.100	8.720	58,960	+0.47(+5.70%)
Apr 13, 2011	8.620	8.620	8.250	8.250	25,376	-0.37(-4.29%)
Apr 12, 2011	8.780	8.830	8.620	8.620	14,360	-0.21(-2.38%)
Apr 11, 2011	9.030	9.030	8.810	8.830	11,910	-0.23(-2.54%)
Apr 08, 2011	9.310	9.310	9.050	9.060	17,979	-0.23(-2.48%)
Apr 07, 2011	9.240	9.310	9.080	9.290	21,519	+0.07(+0.76%)
Apr 06, 2011	9.400	9.400	9.150	9.220	31,664	-0.19(-2.02%)
Apr 05, 2011	9.220	9.500	9.200	9.410	33,742	+0.17(+1.84%)
Apr 04, 2011	9.100	9.240	9.040	9.240	22,694	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices