Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.262	8.537	8.262	8.498	256,803	+0.32(+3.86%)
Jan 30, 2002	8.188	8.203	8.034	8.182	377,652	-0.07(-0.83%)
Jan 29, 2002	8.262	8.309	8.156	8.251	130,290	-0.15(-1.83%)
Jan 28, 2002	8.288	8.427	8.209	8.405	472,065	+0.14(+1.73%)
Jan 25, 2002	8.237	8.272	8.174	8.262	472,065	-0.15(-1.78%)
Jan 24, 2002	8.399	8.482	8.356	8.411	1,166,002	+0.15(+1.85%)
Jan 23, 2002	8.103	8.266	8.076	8.258	181,273	+0.31(+3.95%)
Jan 22, 2002	7.976	8.092	7.933	7.945	251,139	-0.10(-1.30%)
Jan 21, 2002	7.848	8.102	7.827	8.050	1,038,544	+0.00(+0.00%)
Jan 18, 2002	7.848	8.102	7.827	8.050	81,478,560	+0.03(+0.40%)
Jan 17, 2002	7.933	8.067	7.811	8.018	485,283	+0.19(+2.44%)
Jan 16, 2002	8.055	8.055	7.785	7.827	566,478	-0.31(-3.79%)
Jan 15, 2002	8.233	8.304	8.103	8.136	193,546	-0.12(-1.40%)
Jan 14, 2002	8.287	8.293	8.151	8.251	239,809	-0.17(-2.01%)
Jan 11, 2002	8.506	8.530	8.420	8.420	220,926	+0.01(+0.14%)
Jan 10, 2002	8.579	8.598	8.373	8.409	360,658	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices