Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.594 8.594 8.252 8.283 1,090,457 +0.00(+0.00%)
Mar 28, 2002 8.594 8.594 8.252 8.283 1,090,457 -0.25(-2.98%)
Mar 27, 2002 8.190 8.625 8.190 8.538 1,199,083 +0.35(+4.32%)
Mar 26, 2002 8.097 8.283 8.041 8.184 1,130,104 -0.10(-1.20%)
Mar 25, 2002 7.942 8.283 7.849 8.283 1,266,774 +0.40(+5.12%)
Mar 22, 2002 7.495 7.911 7.495 7.880 1,394,257 +0.42(+5.57%)
Mar 21, 2002 7.421 7.539 7.396 7.464 943,311 +0.04(+0.50%)
Mar 20, 2002 7.272 7.446 7.272 7.427 479,472 +0.07(+0.93%)
Mar 19, 2002 7.464 7.489 7.328 7.359 325,396 +0.03(+0.42%)
Mar 18, 2002 7.111 7.396 7.030 7.328 521,214 +0.28(+3.96%)
Mar 15, 2002 7.011 7.104 6.980 7.049 351,989 +0.05(+0.71%)
Mar 14, 2002 7.042 7.073 6.956 6.999 440,631 -0.06(-0.88%)
Mar 13, 2002 7.272 7.272 7.055 7.061 430,961 -0.19(-2.65%)
Mar 12, 2002 7.197 7.291 7.154 7.253 729,442 +0.14(+1.92%)
Mar 11, 2002 7.154 7.278 7.098 7.117 673,356 +0.13(+1.87%)
Mar 08, 2002 7.229 7.260 6.987 6.987 1,486,283 -0.29(-3.92%)
Mar 07, 2002 7.384 7.384 7.216 7.272 630,324 -0.15(-2.01%)
Mar 06, 2002 7.235 7.439 7.179 7.421 534,591 +0.17(+2.40%)
Mar 05, 2002 7.284 7.284 7.148 7.247 1,075,629 +0.11(+1.57%)
Mar 04, 2002 7.533 7.626 7.055 7.135 1,174,102 -0.38(-5.04%)
Mar 01, 2002 7.483 7.601 7.415 7.514 561,667 -0.01(-0.08%)
Feb 28, 2002 7.725 7.725 7.508 7.520 290,100 -0.17(-2.26%)
Feb 27, 2002 7.756 7.756 7.601 7.694 482,212 -0.06(-0.80%)
Feb 26, 2002 7.514 7.787 7.514 7.756 757,808 +0.24(+3.22%)
Feb 25, 2002 7.675 7.700 7.495 7.514 488,658 -0.22(-2.89%)
Feb 22, 2002 7.756 7.880 7.706 7.737 791,814 +0.00(+0.00%)
Feb 21, 2002 7.663 7.849 7.557 7.737 899,635 +0.07(+0.97%)
Feb 20, 2002 7.712 7.712 7.539 7.663 584,392 -0.04(-0.56%)
Feb 19, 2002 7.744 8.017 7.545 7.706 1,223,258 -0.16(-2.05%)
Feb 18, 2002 8.004 8.116 7.737 7.868 1,313,190 +0.00(+0.00%)
Feb 15, 2002 8.004 8.116 7.737 7.868 1,313,190 -0.07(-0.94%)
Feb 14, 2002 7.663 8.035 7.663 7.942 779,726 +0.24(+3.06%)
Feb 13, 2002 7.582 7.737 7.551 7.706 453,040 +0.01(+0.16%)
Feb 12, 2002 7.458 7.712 7.415 7.694 450,301 +0.21(+2.82%)
Feb 11, 2002 7.619 7.737 7.471 7.483 1,227,126 -0.38(-4.81%)
Feb 08, 2002 7.830 8.029 7.787 7.861 961,201 +0.14(+1.77%)
Feb 07, 2002 7.446 7.725 7.446 7.725 1,206,819 +0.29(+3.84%)
Feb 06, 2002 7.744 7.744 7.384 7.439 1,900,322 -0.17(-2.20%)
Feb 05, 2002 7.632 7.663 7.303 7.607 2,420,247 +0.10(+1.32%)
Feb 04, 2002 7.502 7.551 7.458 7.508 1,355,577 +0.07(+1.00%)
Feb 01, 2002 7.197 7.471 7.197 7.433 2,252,794 +0.30(+4.26%)
Jan 31, 2002 7.291 7.297 6.887 7.129 1,671,625 -0.44(-5.82%)
Jan 30, 2002 7.495 7.657 7.483 7.570 852,574 +0.08(+1.08%)
Jan 29, 2002 7.129 7.514 7.061 7.489 761,676 +0.35(+4.87%)
Jan 28, 2002 7.229 7.235 7.067 7.142 321,850 -0.07(-0.95%)
Jan 25, 2002 6.862 7.291 6.862 7.210 301,221 +0.30(+4.31%)
Jan 24, 2002 7.073 7.073 6.831 6.912 431,444 -0.16(-2.28%)
Jan 23, 2002 7.241 7.309 6.924 7.073 528,144 -0.17(-2.31%)
Jan 22, 2002 7.104 7.291 7.049 7.241 679,642 +0.07(+1.04%)
Jan 21, 2002 7.061 7.179 6.956 7.166 675,290 +0.00(+0.00%)
Jan 18, 2002 7.061 7.179 6.956 7.166 675,290 +0.02(+0.26%)
Jan 17, 2002 7.229 7.229 7.073 7.148 527,500 -0.12(-1.71%)
Jan 16, 2002 6.956 7.309 6.924 7.272 1,090,295 +0.29(+4.09%)
Jan 15, 2002 6.602 7.005 6.577 6.987 570,692 +0.35(+5.23%)
Jan 14, 2002 6.676 6.701 6.583 6.639 594,384 -0.09(-1.29%)
Jan 11, 2002 6.596 6.726 6.478 6.726 517,185 +0.15(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.