Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

70.38 +0.27 (+0.39%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.24	41.20	40.14	40.23	5,623	-0.08(-0.20%)
Aug 30, 2010	40.34	40.79	40.25	40.31	2,863,742	-0.09(-0.21%)
Aug 27, 2010	40.40	40.48	39.31	40.40	3,761,673	+0.68(+1.70%)
Aug 26, 2010	39.59	40.17	39.44	39.72	2,679,179	+0.24(+0.60%)
Aug 25, 2010	39.09	39.63	37.80	39.49	4,954,938	+0.77(+1.99%)
Aug 24, 2010	37.75	39.25	37.75	38.72	3,720,002	-0.07(-0.18%)
Aug 23, 2010	39.11	39.12	38.63	38.78	2,788,092	-0.42(-1.08%)
Aug 20, 2010	38.68	39.21	38.51	39.21	2,081,582	+0.01(+0.03%)
Aug 19, 2010	39.23	39.47	38.85	39.19	3,284,621	+0.04(+0.10%)
Aug 18, 2010	38.16	39.59	37.96	39.16	3,597,613	+0.69(+1.79%)
Aug 17, 2010	38.88	39.01	38.44	38.47	3,924,824	-0.27(-0.70%)
Aug 16, 2010	38.59	38.84	38.35	38.74	2,762,026	+0.41(+1.07%)
Aug 13, 2010	38.33	38.41	38.11	38.33	2,250,768	-0.14(-0.37%)
Aug 12, 2010	37.93	38.51	37.90	38.47	4,499,184	+1.05(+2.82%)
Aug 11, 2010	37.55	37.84	36.68	37.42	322	-0.35(-0.92%)
Aug 10, 2010	36.63	37.85	36.45	37.77	805	+0.38(+1.03%)
Aug 09, 2010	37.01	37.43	36.60	37.38	2,100,755	+0.34(+0.92%)
Aug 06, 2010	37.04	37.38	36.46	37.04	3,664,626	+0.63(+1.72%)
Aug 05, 2010	36.34	36.57	36.00	36.41	2,717,695	+0.07(+0.19%)
Aug 04, 2010	35.81	36.45	35.39	36.35	4,383,924	+1.51(+4.35%)
Aug 03, 2010	34.54	35.27	34.43	34.83	2,473,978	+0.53(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices