Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.34 +0.24 (+0.35%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.569	8.569	8.228	8.259	1,093,643	+0.00(+0.00%)
Mar 28, 2002	8.569	8.569	8.228	8.259	1,093,643	-0.25(-2.98%)
Mar 27, 2002	8.166	8.599	8.166	8.513	1,202,588	+0.35(+4.32%)
Mar 26, 2002	8.074	8.259	8.018	8.160	1,133,406	-0.10(-1.20%)
Mar 25, 2002	7.919	8.259	7.826	8.259	1,270,476	+0.40(+5.12%)
Mar 22, 2002	7.473	7.888	7.473	7.857	1,398,331	+0.41(+5.57%)
Mar 21, 2002	7.399	7.517	7.375	7.443	946,068	+0.04(+0.50%)
Mar 20, 2002	7.251	7.424	7.251	7.405	480,873	+0.07(+0.93%)
Mar 19, 2002	7.443	7.467	7.306	7.337	326,347	+0.03(+0.42%)
Mar 18, 2002	7.090	7.375	7.009	7.306	522,737	+0.28(+3.96%)
Mar 15, 2002	6.991	7.084	6.960	7.028	353,017	+0.05(+0.71%)
Mar 14, 2002	7.022	7.053	6.935	6.979	441,918	-0.06(-0.88%)
Mar 13, 2002	7.251	7.251	7.034	7.040	432,220	-0.19(-2.65%)
Mar 12, 2002	7.177	7.269	7.133	7.232	731,574	+0.14(+1.92%)
Mar 11, 2002	7.133	7.257	7.078	7.096	675,324	+0.13(+1.87%)
Mar 08, 2002	7.207	7.238	6.966	6.966	1,490,627	-0.28(-3.92%)
Mar 07, 2002	7.362	7.362	7.195	7.251	632,166	-0.15(-2.01%)
Mar 06, 2002	7.214	7.418	7.158	7.399	536,153	+0.17(+2.40%)
Mar 05, 2002	7.263	7.263	7.127	7.226	1,078,773	+0.11(+1.57%)
Mar 04, 2002	7.511	7.603	7.034	7.115	1,177,534	-0.38(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices