Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.059	9.127	8.978	9.028	596,318	+0.10(+1.11%)
Mar 30, 2005	8.761	8.991	8.749	8.929	737,339	+0.20(+2.27%)
Mar 29, 2005	8.817	8.848	8.724	8.730	640,317	-0.05(-0.57%)
Mar 28, 2005	8.774	8.879	8.774	8.780	656,917	-0.04(-0.49%)
Mar 24, 2005	8.904	8.984	8.774	8.823	656,756	-0.08(-0.91%)
Mar 23, 2005	8.904	8.960	8.811	8.904	1,310,611	-0.06(-0.62%)
Mar 22, 2005	9.133	9.295	8.929	8.960	972,805	-0.20(-2.23%)
Mar 21, 2005	9.226	9.251	9.121	9.164	2,090,177	-0.21(-2.25%)
Mar 18, 2005	9.537	9.543	9.375	9.375	1,646,645	-0.24(-2.52%)
Mar 17, 2005	9.636	9.717	9.400	9.617	873,687	-0.03(-0.32%)
Mar 16, 2005	9.444	9.779	9.444	9.648	1,519,484	+0.27(+2.84%)
Mar 15, 2005	9.431	9.456	9.307	9.382	678,030	-0.02(-0.26%)
Mar 14, 2005	9.456	9.462	9.282	9.406	974,094	-0.12(-1.30%)
Mar 11, 2005	9.468	9.555	9.425	9.530	680,447	+0.07(+0.72%)
Mar 10, 2005	9.518	9.537	9.326	9.462	995,207	-0.06(-0.65%)
Mar 09, 2005	9.543	9.667	9.450	9.524	1,019,221	+0.03(+0.33%)
Mar 08, 2005	9.338	9.562	9.301	9.493	2,170,277	+0.30(+3.31%)
Mar 07, 2005	9.065	9.214	8.953	9.189	1,693,061	+0.16(+1.79%)
Mar 04, 2005	8.854	9.090	8.854	9.028	1,413,919	+0.27(+3.12%)
Mar 03, 2005	8.774	8.774	8.643	8.755	1,160,081	-0.07(-0.84%)
Mar 02, 2005	8.780	8.842	8.711	8.829	1,169,106	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices