Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.622	2.632	2.576	2.581	4,534,724	-0.04(-1.36%)
Apr 29, 2015	2.647	2.647	2.607	2.617	1,286,339	-0.03(-0.96%)
Apr 28, 2015	2.657	2.662	2.637	2.642	1,323,744	-0.02(-0.76%)
Apr 27, 2015	2.662	2.673	2.652	2.662	984,794	+0.00(+0.00%)
Apr 24, 2015	2.657	2.673	2.657	2.662	798,981	+0.01(+0.38%)
Apr 23, 2015	2.647	2.657	2.645	2.652	700,673	+0.00(+0.00%)
Apr 22, 2015	2.668	2.673	2.647	2.652	648,822	-0.02(-0.57%)
Apr 21, 2015	2.693	2.693	2.668	2.668	717,061	-0.02(-0.57%)
Apr 20, 2015	2.678	2.688	2.673	2.683	876,838	+0.01(+0.19%)
Apr 17, 2015	2.657	2.678	2.657	2.678	878,513	+0.02(+0.57%)
Apr 16, 2015	2.647	2.668	2.647	2.662	563,479	+0.01(+0.38%)
Apr 15, 2015	2.652	2.668	2.652	2.652	1,030,696	+0.00(+0.00%)
Apr 14, 2015	2.642	2.657	2.642	2.652	731,029	+0.01(+0.38%)
Apr 13, 2015	2.657	2.668	2.642	2.642	509,475	-0.01(-0.38%)
Apr 10, 2015	2.642	2.662	2.642	2.652	1,179,901	+0.02(+0.77%)
Apr 09, 2015	2.642	2.647	2.627	2.632	775,326	-0.01(-0.19%)
Apr 08, 2015	2.637	2.652	2.622	2.637	1,450,251	+0.01(+0.19%)
Apr 07, 2015	2.622	2.637	2.617	2.632	823,539	+0.01(+0.39%)
Apr 06, 2015	2.607	2.622	2.607	2.622	1,578,708	+0.02(+0.78%)
Apr 02, 2015	2.607	2.602	2.602	2.602	770,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices