Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.850	3.850	3.779	3.798	1,078,460	-0.03(-0.85%)
Apr 27, 2017	3.805	3.843	3.798	3.830	1,078,844	+0.04(+1.03%)
Apr 26, 2017	3.733	3.811	3.733	3.792	910,618	+0.06(+1.56%)
Apr 25, 2017	3.701	3.772	3.694	3.733	1,030,165	+0.04(+1.05%)
Apr 24, 2017	3.720	3.720	3.675	3.694	1,228,930	+0.01(+0.18%)
Apr 21, 2017	3.694	3.714	3.668	3.688	846,306	+0.01(+0.35%)
Apr 20, 2017	3.681	3.727	3.668	3.675	1,032,207	-0.01(-0.18%)
Apr 19, 2017	3.701	3.707	3.662	3.681	705,928	-0.01(-0.18%)
Apr 18, 2017	3.675	3.694	3.655	3.688	788,758	+0.01(+0.18%)
Apr 17, 2017	3.643	3.694	3.632	3.681	932,342	+0.06(+1.61%)
Apr 13, 2017	3.617	3.636	3.604	3.623	676,195	+0.00(+0.00%)
Apr 12, 2017	3.643	3.649	3.597	3.623	651,305	-0.03(-0.71%)
Apr 11, 2017	3.584	3.649	3.558	3.649	1,069,348	+0.06(+1.81%)
Apr 10, 2017	3.584	3.604	3.552	3.584	3,074,547	+0.00(+0.00%)
Apr 07, 2017	3.604	3.604	3.565	3.584	837,418	-0.02(-0.54%)
Apr 06, 2017	3.558	3.604	3.532	3.604	777,472	+0.05(+1.28%)
Apr 05, 2017	3.617	3.630	3.552	3.558	1,195,943	-0.06(-1.61%)
Apr 04, 2017	3.578	3.630	3.578	3.617	1,205,020	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices