Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.340 -0.090 (-1.21%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.20	23.56	23.56	23.56	460	+0.13(+0.56%)
Mar 30, 2010	23.22	23.43	23.22	23.43	691	+0.43(+1.85%)
Mar 29, 2010	23.01	23.28	23.01	23.01	921	-0.38(-1.63%)
Mar 26, 2010	23.36	23.39	23.31	23.39	1,843	+0.09(+0.37%)
Mar 25, 2010	22.83	23.43	22.83	23.30	691	+0.28(+1.21%)
Mar 23, 2010	23.03	23.03	23.03	23.03	0	-0.10(-0.41%)
Mar 22, 2010	22.69	23.12	22.69	23.12	576	+0.21(+0.91%)
Mar 19, 2010	22.91	22.91	22.91	22.91	230	-0.09(-0.38%)
Mar 17, 2010	23.00	23.00	23.00	23.00	0	+0.43(+1.92%)
Mar 16, 2010	22.38	22.61	22.38	22.57	345	+0.62(+2.81%)
Mar 15, 2010	21.52	21.95	21.52	21.95	230	-0.01(-0.04%)
Mar 11, 2010	21.96	21.96	21.96	21.96	0	+0.35(+1.61%)
Mar 10, 2010	21.61	21.83	21.61	21.61	1,440	+0.00(+0.00%)
Mar 09, 2010	21.61	21.61	21.61	21.61	115	-0.03(-0.12%)
Mar 08, 2010	21.61	21.66	21.58	21.64	2,419	-0.02(-0.08%)
Mar 05, 2010	21.26	21.66	21.26	21.66	1,613	+0.62(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices