Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.601 +0.011 (+0.14%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.42	20.67	19.28	20.36	12,925	+0.28(+1.38%)
Jun 26, 2009	20.91	20.09	20.09	20.09	3,115	-1.21(-5.70%)
Jun 25, 2009	21.30	21.30	21.12	21.30	4,154	-0.36(-1.68%)
Jun 17, 2009	21.66	21.66	21.66	21.66	0	+0.77(+3.69%)
Jun 16, 2009	21.45	21.45	20.89	20.89	1,384	-1.01(-4.63%)
Jun 15, 2009	21.91	21.91	21.91	21.91	346	-0.62(-2.77%)
Jun 11, 2009	22.53	22.53	22.53	22.53	115	-0.43(-1.89%)
Jun 10, 2009	22.96	22.96	22.96	22.96	115	-0.30(-1.30%)
Jun 05, 2009	23.27	23.27	23.27	23.27	115	-0.16(-0.70%)
Jun 04, 2009	24.05	24.05	23.40	23.43	577	+0.22(+0.93%)
Jun 03, 2009	23.16	23.30	23.16	23.21	1,500	+0.03(+0.15%)
Jun 02, 2009	23.18	23.18	23.18	23.18	115	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices