Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.411 9.792 9.411 9.648 5,171,348 -0.10(-1.06%)
Mar 28, 2003 9.572 9.756 9.572 9.752 4,475,778 +0.20(+2.08%)
Mar 27, 2003 9.376 9.625 9.350 9.553 3,593,676 +0.18(+1.88%)
Mar 26, 2003 9.451 9.451 9.331 9.376 16,285,445 -0.08(-0.79%)
Mar 25, 2003 9.394 9.586 9.394 9.451 3,657,666 +0.06(+0.62%)
Mar 24, 2003 9.275 9.586 9.275 9.394 4,087,998 -0.08(-0.89%)
Mar 21, 2003 9.803 9.803 9.448 9.478 7,219,027 -0.26(-2.63%)
Mar 20, 2003 9.536 9.747 9.458 9.734 5,926,750 +0.20(+2.08%)
Mar 19, 2003 9.533 9.634 9.464 9.536 4,190,702 +0.00(+0.03%)
Mar 18, 2003 9.339 9.553 9.142 9.533 8,693,036 +0.19(+2.08%)
Mar 17, 2003 9.476 9.533 9.217 9.339 6,876,041 -0.09(-0.96%)
Mar 14, 2003 9.384 9.522 9.306 9.430 6,249,259 -0.02(-0.20%)
Mar 13, 2003 9.689 9.689 9.372 9.448 6,151,355 -0.15(-1.53%)
Mar 12, 2003 9.817 9.817 9.494 9.595 8,025,941 -0.22(-2.26%)
Mar 11, 2003 9.938 9.986 9.783 9.817 5,881,317 -0.13(-1.30%)
Mar 10, 2003 10.00 10.09 9.897 9.947 5,804,529 +0.04(+0.42%)
Mar 07, 2003 9.912 9.941 9.792 9.905 4,585,680 -0.01(-0.06%)
Mar 06, 2003 9.740 9.921 9.722 9.911 4,182,543 +0.15(+1.57%)
Mar 05, 2003 9.704 9.821 9.677 9.757 4,742,232 +0.08(+0.86%)
Mar 04, 2003 9.772 9.772 9.655 9.674 4,838,649 -0.10(-0.99%)
Mar 03, 2003 9.744 9.786 9.665 9.771 5,535,739 +0.06(+0.57%)
Feb 28, 2003 9.615 9.765 9.615 9.716 5,844,811 +0.09(+0.91%)
Feb 27, 2003 9.793 9.883 9.606 9.628 9,154,564 -0.17(-1.69%)
Feb 26, 2003 9.729 9.829 9.668 9.793 7,731,155 +0.07(+0.73%)
Feb 25, 2003 9.985 10.05 9.686 9.722 14,993,327 -0.23(-2.35%)
Feb 24, 2003 9.781 9.966 9.781 9.955 8,213,575 +0.17(+1.78%)
Feb 21, 2003 9.637 9.816 9.615 9.781 9,428,025 +0.22(+2.29%)
Feb 20, 2003 9.525 9.673 9.525 9.563 7,101,254 +0.06(+0.67%)
Feb 19, 2003 9.391 9.501 9.373 9.499 4,450,293 +0.11(+1.16%)
Feb 18, 2003 9.299 9.393 9.295 9.390 4,366,979 +0.09(+0.98%)
Feb 14, 2003 9.071 9.299 9.061 9.299 5,807,856 +0.26(+2.85%)
Feb 13, 2003 9.022 9.065 8.939 9.042 4,763,732 +0.02(+0.21%)
Feb 12, 2003 9.213 9.228 8.998 9.022 5,060,038 -0.22(-2.35%)
Feb 11, 2003 9.295 9.341 9.184 9.240 5,127,227 -0.02(-0.19%)
Feb 10, 2003 9.153 9.302 9.153 9.257 6,488,150 +0.09(+0.97%)
Feb 07, 2003 9.245 9.271 9.107 9.168 4,244,694 -0.07(-0.74%)
Feb 06, 2003 9.205 9.243 9.089 9.237 4,359,924 +0.02(+0.21%)
Feb 05, 2003 9.347 9.372 9.181 9.217 5,141,001 -0.13(-1.39%)
Feb 04, 2003 9.184 9.376 9.112 9.347 5,860,264 +0.16(+1.78%)
Feb 03, 2003 9.290 9.290 9.116 9.183 5,135,962 -0.11(-1.14%)
Jan 31, 2003 8.969 9.292 8.931 9.289 7,411,669 +0.32(+3.57%)
Jan 30, 2003 9.079 9.161 8.940 8.969 5,203,487 -0.07(-0.79%)
Jan 29, 2003 8.811 9.079 8.787 9.040 6,807,636 +0.23(+2.60%)
Jan 28, 2003 8.751 8.909 8.751 8.811 5,857,577 +0.08(+0.89%)
Jan 27, 2003 9.019 9.019 8.708 8.734 6,998,790 -0.30(-3.33%)
Jan 24, 2003 9.183 9.198 8.982 9.034 5,344,585 -0.16(-1.78%)
Jan 23, 2003 9.190 9.228 9.119 9.198 6,010,097 -0.02(-0.24%)
Jan 22, 2003 9.243 9.268 8.789 9.220 7,943,137 -0.02(-0.23%)
Jan 21, 2003 9.293 9.293 9.184 9.241 9,514,699 -0.05(-0.54%)
Jan 17, 2003 9.116 9.304 9.116 9.292 22,345,198 +0.06(+0.64%)
Jan 16, 2003 9.134 9.284 9.132 9.232 10,037,433 +0.10(+1.09%)
Jan 15, 2003 8.914 9.170 8.838 9.132 14,189,742 +0.35(+3.93%)
Jan 14, 2003 8.893 8.966 8.768 8.787 13,737,892 +0.14(+1.60%)
Jan 13, 2003 8.446 8.704 8.381 8.649 9,033,959 +0.22(+2.67%)
Jan 10, 2003 8.431 8.521 8.409 8.424 2,864,286 -0.10(-1.22%)
Jan 09, 2003 8.419 8.536 8.408 8.528 4,704,270 +0.15(+1.81%)
Jan 08, 2003 8.342 8.409 8.208 8.376 6,643,693 +0.03(+0.41%)
Jan 07, 2003 8.610 8.620 8.305 8.342 9,371,586 -0.43(-4.92%)
Jan 06, 2003 8.795 8.893 8.765 8.774 5,283,779 -0.02(-0.24%)
Jan 03, 2003 8.803 8.824 8.708 8.795 4,705,949 -0.03(-0.35%)
Jan 02, 2003 8.585 8.838 8.539 8.826 4,919,948 +0.34(+4.05%)
Dec 31, 2002 8.483 8.555 8.358 8.482 3,177,389 -8.92(-51.25%)
Dec 26, 2002 17.56 17.63 17.37 17.40 2,326,771 -0.14(-0.80%)
Dec 24, 2002 17.59 17.62 17.49 17.54 1,567,866 +0.00(+0.00%)
Dec 23, 2002 17.26 17.63 17.26 17.54 3,240,211 +0.22(+1.29%)
Dec 20, 2002 17.01 17.40 17.01 17.32 6,230,814 +0.35(+2.07%)
Dec 19, 2002 17.25 17.26 16.89 16.96 6,723,313 -0.21(-1.25%)
Dec 18, 2002 17.49 17.49 17.12 17.18 6,458,250 -0.31(-1.77%)
Dec 17, 2002 17.64 17.71 17.49 17.49 5,479,300 -0.14(-0.81%)
Dec 16, 2002 17.55 17.63 17.51 17.63 4,968,324 +0.27(+1.58%)
Dec 13, 2002 17.52 17.56 17.19 17.36 8,310,328 -0.16(-0.90%)
Dec 12, 2002 16.90 17.55 16.90 17.51 6,998,790 +0.61(+3.63%)
Dec 11, 2002 16.93 16.93 16.62 16.90 4,139,542 -0.02(-0.12%)
Dec 10, 2002 16.82 16.96 16.72 16.92 5,513,903 +0.15(+0.91%)
Dec 09, 2002 16.94 17.37 16.76 16.77 7,439,888 -0.17(-0.98%)
Dec 06, 2002 16.61 16.94 16.51 16.94 4,103,932 +0.33(+1.99%)
Dec 05, 2002 16.40 16.73 16.37 16.61 4,857,798 +0.27(+1.66%)
Dec 04, 2002 16.52 16.52 16.23 16.34 3,801,579 -0.18(-1.10%)
Dec 03, 2002 16.20 16.57 16.12 16.52 5,547,833 +0.32(+2.00%)
Dec 02, 2002 16.25 16.31 16.06 16.19 4,649,174 +0.15(+0.97%)
Nov 29, 2002 15.91 16.11 15.91 16.04 1,573,577 +0.15(+0.96%)
Nov 27, 2002 15.60 16.04 15.48 15.89 4,197,661 +0.46(+2.99%)
Nov 26, 2002 15.76 15.81 15.40 15.43 4,644,135 -0.38(-2.41%)
Nov 25, 2002 15.75 15.91 15.58 15.81 3,811,658 +0.21(+1.32%)
Nov 22, 2002 15.81 15.81 15.51 15.60 5,218,269 -0.25(-1.56%)
Nov 21, 2002 15.71 15.85 15.47 15.85 4,567,203 +0.23(+1.45%)
Nov 20, 2002 15.18 15.64 15.18 15.62 6,203,602 +0.51(+3.39%)
Nov 19, 2002 15.17 15.36 14.98 15.11 4,072,689 -0.09(-0.59%)
Nov 18, 2002 15.15 15.32 15.03 15.20 7,759,374 +0.12(+0.79%)
Nov 15, 2002 14.90 15.15 14.90 15.08 3,770,336 +0.01(+0.06%)
Nov 14, 2002 14.93 15.19 14.88 15.07 6,833,168 +0.19(+1.26%)
Nov 13, 2002 15.30 15.52 14.71 14.88 7,289,720 -0.41(-2.69%)
Nov 12, 2002 15.75 15.75 15.26 15.29 4,255,444 -0.27(-1.76%)
Nov 11, 2002 15.69 16.01 15.47 15.57 2,806,503 -0.22(-1.40%)
Nov 08, 2002 16.01 16.02 15.68 15.79 3,494,523 -0.22(-1.39%)
Nov 07, 2002 16.24 16.32 15.91 16.01 4,861,493 -0.20(-1.25%)
Nov 06, 2002 16.26 16.32 15.93 16.21 4,972,020 -0.05(-0.31%)
Nov 05, 2002 16.26 16.33 15.93 16.26 5,658,360 +0.01(+0.04%)
Nov 04, 2002 16.62 16.64 16.18 16.26 6,783,783 -0.17(-1.01%)
Nov 01, 2002 16.09 16.56 16.04 16.43 3,478,398 +0.33(+2.07%)
Oct 31, 2002 16.37 16.55 16.04 16.09 6,034,621 -0.09(-0.53%)
Oct 30, 2002 15.60 16.26 15.60 16.18 8,663,409 +0.65(+4.22%)
Oct 29, 2002 15.87 15.87 15.23 15.52 235,163 -0.52(-3.25%)
Oct 28, 2002 16.07 16.29 15.60 16.04 6,271,128 +0.02(+0.11%)
Oct 25, 2002 16.32 16.33 15.86 16.03 5,159,142 -0.29(-1.79%)
Oct 24, 2002 16.70 16.89 16.32 16.32 4,556,789 -0.37(-2.19%)
Oct 23, 2002 16.27 16.74 16.27 16.68 3,530,134 +0.18(+1.06%)
Oct 22, 2002 17.01 17.09 16.32 16.51 6,432,382 -0.68(-3.97%)
Oct 21, 2002 17.09 17.40 16.94 17.19 4,728,458 +0.10(+0.61%)
Oct 18, 2002 17.09 17.34 16.99 17.09 4,637,752 -0.32(-1.85%)
Oct 17, 2002 17.19 17.41 16.92 17.41 4,103,596 +0.49(+2.87%)
Oct 16, 2002 17.10 17.25 16.74 16.92 2,962,383 -0.21(-1.20%)
Oct 15, 2002 16.82 17.13 16.69 17.13 5,576,389 +0.68(+4.15%)
Oct 14, 2002 16.04 16.68 16.04 16.45 7,612,229 +0.40(+2.50%)
Oct 11, 2002 16.06 16.19 15.78 16.04 9,221,753 +0.01(+0.07%)
Oct 10, 2002 15.90 16.12 15.45 16.03 9,906,414 -0.07(-0.42%)
Oct 09, 2002 16.45 16.52 16.03 16.10 4,012,218 -0.42(-2.56%)
Oct 08, 2002 16.69 16.76 16.11 16.52 7,046,158 -0.16(-0.98%)
Oct 07, 2002 16.96 17.15 16.67 16.69 3,816,697 -0.28(-1.63%)
Oct 04, 2002 17.19 17.32 16.65 16.96 4,930,362 -0.17(-0.99%)
Oct 03, 2002 17.45 17.56 16.86 17.13 8,435,636 -0.32(-1.82%)
Oct 02, 2002 17.53 18.05 17.41 17.45 9,646,055 -0.21(-1.20%)
Oct 01, 2002 17.49 17.70 17.44 17.66 8,694,652 -0.03(-0.18%)
Sep 30, 2002 17.48 17.74 17.28 17.70 7,160,380 +0.22(+1.26%)
Sep 27, 2002 17.61 17.86 17.42 17.48 6,009,089 -0.09(-0.49%)
Sep 26, 2002 17.25 17.65 17.15 17.56 4,697,215 +0.54(+3.20%)
Sep 25, 2002 16.64 17.09 16.59 17.02 6,544,589 +0.53(+3.21%)
Sep 24, 2002 16.89 16.89 16.48 16.49 3,994,413 -0.39(-2.33%)
Sep 23, 2002 16.92 17.11 16.69 16.88 6,550,300 +0.09(+0.55%)
Sep 20, 2002 16.88 17.04 16.72 16.79 7,296,103 +0.08(+0.48%)
Sep 19, 2002 16.84 17.23 16.67 16.71 7,133,169 -0.13(-0.78%)
Sep 18, 2002 16.77 17.04 16.56 16.84 5,372,805 +0.08(+0.48%)
Sep 17, 2002 17.12 17.15 16.71 16.76 5,801,138 -0.60(-3.48%)
Sep 16, 2002 17.01 17.41 17.01 17.36 4,657,573 +0.31(+1.81%)
Sep 13, 2002 16.74 17.13 16.61 17.05 33,594 +0.35(+2.12%)
Sep 12, 2002 16.86 16.94 16.64 16.70 5,243,465 -0.16(-0.94%)
Sep 11, 2002 17.05 17.06 16.82 16.86 3,000,009 +0.01(+0.07%)
Sep 10, 2002 16.58 16.90 16.55 16.84 4,238,983 +0.29(+1.73%)
Sep 09, 2002 16.59 16.71 16.47 16.56 3,905,723 -0.05(-0.32%)
Sep 06, 2002 16.49 16.69 16.37 16.61 4,666,308 +0.38(+2.31%)
Sep 05, 2002 15.91 16.25 15.80 16.24 5,015,693 +0.26(+1.60%)
Sep 04, 2002 15.90 16.05 15.39 15.98 5,984,901 +0.10(+0.64%)
Sep 03, 2002 16.23 16.23 15.78 15.88 5,402,368 -0.51(-3.11%)
Aug 30, 2002 16.14 16.63 16.14 16.39 3,980,303 +0.09(+0.57%)
Aug 29, 2002 16.31 16.44 16.09 16.30 5,299,904 -0.19(-1.14%)
Aug 28, 2002 16.77 16.93 16.44 16.48 5,633,836 -0.49(-2.91%)
Aug 27, 2002 16.97 17.24 16.82 16.98 7,870,909 +0.10(+0.56%)
Aug 26, 2002 16.92 16.96 16.62 16.88 5,242,457 +0.10(+0.60%)
Aug 23, 2002 16.78 16.96 16.51 16.78 3,837,861 +0.01(+0.05%)
Aug 22, 2002 16.59 16.84 16.48 16.77 7,813,462 +0.31(+1.90%)
Aug 21, 2002 16.38 16.55 16.05 16.46 4,078,400 +0.10(+0.58%)
Aug 20, 2002 16.80 16.81 16.26 16.37 4,240,662 -0.40(-2.38%)
Aug 16, 2002 16.55 16.84 16.43 16.76 3,444,467 +0.01(+0.04%)
Aug 15, 2002 16.25 16.82 16.22 16.76 5,457,128 +0.63(+3.89%)
Aug 14, 2002 16.03 16.19 15.56 16.13 4,134,503 +0.35(+2.25%)
Aug 13, 2002 15.88 16.13 15.71 15.78 3,291,275 -0.14(-0.88%)
Aug 12, 2002 15.55 16.07 15.45 15.92 2,969,438 +1.27(+8.68%)
Aug 07, 2002 14.50 14.78 14.23 14.65 4,379,073 +0.22(+1.51%)
Aug 06, 2002 14.03 14.59 14.03 14.43 4,116,698 +0.63(+4.53%)
Aug 05, 2002 14.18 14.51 13.73 13.80 3,752,531 -0.56(-3.90%)
Aug 02, 2002 14.50 14.79 14.12 14.36 4,000,460 -0.16(-1.13%)
Aug 01, 2002 15.33 15.36 14.50 14.53 6,187,477 -0.80(-5.24%)
Jul 31, 2002 15.33 15.54 15.15 15.33 4,523,866 +0.07(+0.49%)
Jul 30, 2002 15.48 15.51 14.91 15.26 4,545,367 -0.24(-1.57%)
Jul 29, 2002 14.72 15.52 14.70 15.50 4,247,717 +0.92(+6.29%)
Jul 26, 2002 14.44 14.79 14.27 14.58 4,094,861 -0.12(-0.79%)
Jul 25, 2002 14.08 14.87 14.03 14.70 5,566,310 +0.23(+1.56%)
Jul 24, 2002 13.59 14.59 13.42 14.47 7,927,684 +0.68(+4.92%)
Jul 23, 2002 13.93 14.20 13.59 13.79 5,762,840 -0.10(-0.71%)
Jul 22, 2002 14.60 14.85 13.63 13.89 7,738,881 -0.82(-5.58%)
Jul 19, 2002 15.23 15.28 14.78 14.71 4,752,646 -0.61(-4.00%)
Jul 17, 2002 15.81 15.94 15.09 15.33 4,503,709 -0.37(-2.37%)
Jul 12, 2002 16.01 16.04 15.34 15.70 5,081,538 -0.19(-1.18%)
Jul 11, 2002 16.11 16.11 15.66 15.89 6,672,585 -0.30(-1.86%)
Jul 10, 2002 16.55 16.68 16.15 16.19 6,081,989 -0.27(-1.63%)
Jul 09, 2002 16.89 16.94 16.45 16.45 5,448,057 -0.46(-2.69%)
Jul 08, 2002 17.12 17.19 16.82 16.91 3,965,185 -0.28(-1.63%)
Jul 05, 2002 17.16 17.21 17.06 17.19 2,014,675 +0.30(+1.78%)
Jul 04, 2002 16.84 17.12 16.68 16.89 4,515,467 +0.00(+0.00%)
Jul 03, 2002 16.84 17.12 16.68 16.89 4,515,467 +0.02(+0.12%)
Jul 02, 2002 17.07 17.19 16.82 16.87 7,321,971 -0.13(-0.75%)
Jul 01, 2002 17.09 17.25 16.96 17.00 4,492,287 -0.11(-0.66%)
Jun 28, 2002 17.02 17.17 16.83 17.11 6,392,069 +0.09(+0.51%)
Jun 27, 2002 17.01 17.04 16.76 17.02 4,429,801 +0.02(+0.11%)
Jun 26, 2002 16.74 17.03 16.59 17.01 4,796,991 +0.04(+0.25%)
Jun 25, 2002 17.12 17.16 16.91 16.96 6,372,584 +0.55(+3.34%)
Jun 21, 2002 16.57 16.71 16.19 16.42 5,492,738 -0.25(-1.48%)
Jun 20, 2002 16.70 16.79 16.40 16.66 5,128,571 +0.18(+1.07%)
Jun 19, 2002 16.65 16.77 16.40 16.49 3,374,590 -0.16(-0.97%)
Jun 18, 2002 16.82 16.91 16.59 16.65 5,293,185 -0.17(-0.99%)
Jun 17, 2002 16.40 16.92 16.39 16.82 7,196,663 +0.49(+3.03%)
Jun 14, 2002 16.00 16.37 15.87 16.32 3,585,901 +0.45(+2.81%)
Jun 12, 2002 15.90 16.05 15.73 15.87 3,871,792 +0.14(+0.91%)
Jun 11, 2002 16.01 16.25 15.65 15.73 3,562,385 -0.33(-2.06%)
Jun 10, 2002 16.37 16.37 15.90 16.06 4,215,466 -0.34(-2.07%)
Jun 07, 2002 16.04 16.49 16.02 16.40 4,585,008 +0.33(+2.04%)
Jun 06, 2002 16.18 16.36 15.80 16.07 5,445,369 +0.07(+0.45%)
Jun 05, 2002 16.00 16.07 15.90 16.00 3,034,276 -0.57(-3.45%)
May 31, 2002 16.52 16.84 16.39 16.57 6,713,234 +0.00(+0.00%)
May 28, 2002 16.82 16.94 16.48 16.57 3,779,743 -0.25(-1.49%)
May 27, 2002 16.85 16.98 16.73 16.82 1,777,833 +0.00(+0.00%)
May 24, 2002 16.85 16.98 16.73 16.82 1,777,161 -0.20(-1.19%)
May 23, 2002 16.87 17.12 16.73 17.03 5,131,931 +0.16(+0.95%)
May 22, 2002 16.71 16.90 16.60 16.87 4,739,880 +0.08(+0.46%)
May 21, 2002 16.54 16.79 16.51 16.79 4,392,511 +0.23(+1.40%)
May 20, 2002 16.58 16.65 16.39 16.56 2,817,254 -0.07(-0.41%)
May 17, 2002 16.79 16.82 16.40 16.62 3,403,818 -0.34(-2.02%)
May 16, 2002 16.79 17.10 16.76 16.97 3,302,697 +0.18(+1.08%)
May 15, 2002 17.03 17.05 16.58 16.79 4,401,245 -0.33(-1.91%)
May 14, 2002 16.98 17.22 16.94 17.11 5,263,958 +0.06(+0.37%)
May 13, 2002 16.67 17.12 16.58 17.05 4,857,798 +0.17(+1.02%)
May 10, 2002 16.97 17.08 16.83 16.88 4,290,047 -0.09(-0.53%)
May 09, 2002 17.19 17.28 16.95 16.97 4,776,162 -0.22(-1.28%)
May 08, 2002 16.96 17.32 16.95 17.19 4,407,292 +0.46(+2.74%)
May 07, 2002 16.79 16.89 16.56 16.73 3,767,313 -0.13(-0.78%)
May 06, 2002 17.44 17.53 16.86 16.86 6,396,436 -0.90(-5.09%)
May 03, 2002 17.65 17.89 17.65 17.76 5,517,598 +0.15(+0.83%)
May 02, 2002 17.43 17.63 17.27 17.62 3,848,948 +0.09(+0.49%)
May 01, 2002 17.13 17.62 17.12 17.53 4,066,978 +0.17(+0.98%)
Apr 30, 2002 17.35 17.54 17.20 17.36 3,535,509 +0.01(+0.05%)
Apr 29, 2002 17.41 17.46 17.16 17.35 3,251,297 -0.07(-0.38%)
Apr 26, 2002 17.42 17.49 17.18 17.42 8,623,095 +0.06(+0.33%)
Apr 25, 2002 17.04 17.45 16.97 17.36 9,745,831 +0.35(+2.08%)
Apr 24, 2002 17.26 17.28 16.88 17.01 5,589,827 -0.34(-1.96%)
Apr 23, 2002 17.00 17.59 16.86 17.35 5,227,004 +0.35(+2.07%)
Apr 22, 2002 17.17 17.37 16.95 17.00 3,714,905 -0.13(-0.76%)
Apr 19, 2002 17.04 17.23 16.77 17.13 4,371,682 +0.09(+0.52%)
Apr 18, 2002 17.03 17.23 16.90 17.04 4,792,288 +0.16(+0.95%)
Apr 17, 2002 16.67 16.92 16.60 16.88 5,397,665 +0.43(+2.62%)
Apr 16, 2002 16.57 16.60 16.34 16.45 5,148,392 +0.06(+0.38%)
Apr 15, 2002 16.37 16.57 16.32 16.38 5,894,867 +0.38(+2.34%)
Apr 12, 2002 16.64 16.68 15.93 16.01 10,245,049 -0.90(-5.33%)
Apr 11, 2002 16.61 17.05 16.60 16.91 6,077,622 +0.04(+0.27%)
Apr 10, 2002 16.27 16.95 16.27 16.87 4,856,118 +0.34(+2.07%)
Apr 09, 2002 16.67 16.75 16.37 16.52 4,195,309 -0.27(-1.63%)
Apr 08, 2002 16.79 17.17 16.73 16.80 6,500,580 +0.22(+1.31%)
Apr 05, 2002 16.68 16.85 16.45 16.58 3,699,115 -0.10(-0.59%)
Apr 04, 2002 17.18 17.32 16.54 16.68 6,069,559 -0.51(-2.94%)
Apr 03, 2002 17.47 17.56 17.07 17.18 6,678,632 -0.40(-2.30%)
Apr 02, 2002 17.30 17.65 17.29 17.59 6,998,118 +0.37(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.