Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 56.63 56.97 55.96 56.68 6,825 +0.12(+0.21%)
Aug 30, 2010 56.62 57.44 56.52 56.56 6,193,263 +1.27(+2.30%)
Aug 27, 2010 56.53 56.86 54.63 55.29 6,003,683 -0.71(-1.26%)
Aug 26, 2010 55.99 56.41 54.99 55.99 14,945 +1.32(+2.42%)
Aug 25, 2010 54.79 54.92 53.84 54.67 64,929 -0.52(-0.94%)
Aug 24, 2010 55.51 56.06 55.10 55.19 770 -1.25(-2.21%)
Aug 23, 2010 57.34 57.52 56.37 56.43 5,778,162 -0.67(-1.18%)
Aug 20, 2010 57.39 57.56 56.78 57.11 5,383,531 -0.77(-1.33%)
Aug 19, 2010 58.35 58.56 57.51 57.88 770 -0.68(-1.16%)
Aug 18, 2010 58.38 58.83 57.78 58.56 158 -0.11(-0.18%)
Aug 17, 2010 58.26 58.98 58.04 58.67 1,822 +1.01(+1.75%)
Aug 16, 2010 57.28 57.84 57.09 57.66 4,218,824 +0.09(+0.15%)
Aug 13, 2010 57.57 58.41 57.44 57.57 4,332,226 -0.37(-0.64%)
Aug 12, 2010 57.57 58.88 57.41 57.94 6,277,941 -0.30(-0.52%)
Aug 11, 2010 58.98 59.15 58.06 58.25 59,400 -1.61(-2.69%)
Aug 10, 2010 59.91 60.50 59.19 59.85 634 -0.85(-1.39%)
Aug 09, 2010 60.76 61.08 60.07 60.70 3,768,324 +0.17(+0.28%)
Aug 06, 2010 60.53 60.93 59.37 60.53 7,358,669 -1.01(-1.64%)
Aug 05, 2010 61.25 61.73 60.69 61.54 5,406,372 -0.13(-0.21%)
Aug 04, 2010 61.92 62.24 60.89 61.67 40,438 -0.16(-0.27%)
Aug 03, 2010 61.94 62.21 61.27 61.83 5,860,068 -0.28(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.