Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.470	2.590	2.470	2.580	36,147	+0.07(+2.79%)
May 15, 2024	2.560	2.650	2.480	2.510	57,596	-0.04(-1.57%)
May 14, 2024	2.600	2.855	2.550	2.550	117,132	-0.03(-1.16%)
May 13, 2024	2.410	2.600	2.410	2.580	53,190	+0.11(+4.45%)
May 10, 2024	2.330	2.600	2.330	2.470	110,041	+0.13(+5.56%)
May 09, 2024	2.310	2.390	2.210	2.340	107,443	-0.03(-1.27%)
May 08, 2024	2.200	2.400	2.200	2.370	92,801	+0.25(+11.79%)
May 07, 2024	2.250	2.300	2.060	2.120	92,813	-0.19(-8.23%)
May 06, 2024	2.160	2.360	2.160	2.310	136,577	+0.20(+9.48%)
May 03, 2024	2.130	2.170	2.050	2.110	118,280	-0.03(-1.40%)
May 02, 2024	2.180	2.180	2.090	2.140	46,436	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices