Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

956.21 +2.05 (+0.21%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 422.32 434.62 414.66 416.12 674,925 +3.49(+0.85%)
Apr 29, 2021 408.42 413.34 406.86 412.62 279,806 +7.37(+1.82%)
Apr 28, 2021 407.65 410.31 404.60 405.25 280,799 -1.06(-0.26%)
Apr 27, 2021 403.12 406.83 399.67 406.31 200,359 +3.39(+0.84%)
Apr 26, 2021 406.91 409.69 402.55 402.92 194,786 -3.62(-0.89%)
Apr 23, 2021 403.12 408.41 401.69 406.54 176,493 +4.26(+1.06%)
Apr 22, 2021 408.86 409.34 401.83 402.27 346,207 -4.72(-1.16%)
Apr 21, 2021 398.32 410.58 398.28 407.00 405,026 +9.92(+2.50%)
Apr 20, 2021 394.31 397.42 392.82 397.07 321,097 +4.53(+1.15%)
Apr 19, 2021 389.68 392.61 388.30 392.54 195,116 +2.02(+0.52%)
Apr 16, 2021 390.59 391.85 385.37 390.53 236,401 +2.33(+0.60%)
Apr 15, 2021 384.93 388.30 383.39 388.19 164,765 +3.83(+1.00%)
Apr 14, 2021 383.03 389.82 382.84 384.37 168,212 +0.30(+0.08%)
Apr 13, 2021 387.25 388.16 381.34 384.07 269,795 -5.59(-1.43%)
Apr 12, 2021 385.48 390.62 385.48 389.65 172,007 +4.18(+1.08%)
Apr 09, 2021 383.89 385.48 380.23 385.48 317,563 +3.56(+0.93%)
Apr 08, 2021 382.02 386.10 380.48 381.92 331,714 -0.80(-0.21%)
Apr 07, 2021 394.14 394.14 381.76 382.71 281,236 -9.30(-2.37%)
Apr 06, 2021 389.88 398.59 389.88 392.01 271,859 +0.75(+0.19%)
Apr 05, 2021 391.31 391.66 386.94 391.27 269,098 +1.25(+0.32%)
Apr 01, 2021 386.05 390.94 380.30 390.02 270,053 +5.20(+1.35%)
Mar 31, 2021 382.23 386.75 379.16 384.82 444,599 +2.17(+0.57%)
Mar 30, 2021 383.20 386.03 381.69 382.65 197,598 -1.44(-0.37%)
Mar 29, 2021 383.12 387.80 381.10 384.09 239,275 +0.77(+0.20%)
Mar 26, 2021 382.84 384.01 379.11 383.32 393,828 +1.71(+0.45%)
Mar 25, 2021 379.78 383.59 374.40 381.61 232,053 +2.11(+0.56%)
Mar 24, 2021 380.46 384.62 378.86 379.50 246,346 +1.04(+0.27%)
Mar 23, 2021 381.61 386.55 376.35 378.46 224,250 -5.18(-1.35%)
Mar 22, 2021 385.43 385.53 378.58 383.64 325,602 -0.80(-0.21%)
Mar 19, 2021 389.23 389.23 377.86 384.44 708,474 -3.91(-1.01%)
Mar 18, 2021 384.28 392.31 383.54 388.35 329,333 +4.38(+1.14%)
Mar 17, 2021 375.48 384.75 373.09 383.97 333,418 +10.16(+2.72%)
Mar 16, 2021 383.15 383.63 372.02 373.81 296,983 -9.87(-2.57%)
Mar 15, 2021 379.22 384.07 377.24 383.67 240,827 +4.54(+1.20%)
Mar 12, 2021 371.32 379.58 370.84 379.13 310,582 +8.00(+2.16%)
Mar 11, 2021 380.00 380.00 370.59 371.13 353,060 -8.87(-2.33%)
Mar 10, 2021 372.54 382.94 371.06 380.00 311,883 +7.16(+1.92%)
Mar 09, 2021 385.12 386.10 372.27 372.84 421,356 -9.63(-2.52%)
Mar 08, 2021 383.79 389.88 381.14 382.46 372,009 -0.60(-0.16%)
Mar 05, 2021 366.29 383.90 362.53 383.07 509,580 +19.35(+5.32%)
Mar 04, 2021 374.47 374.52 360.40 363.72 406,931 -8.46(-2.27%)
Mar 03, 2021 371.24 377.62 370.67 372.19 292,488 +2.02(+0.55%)
Mar 02, 2021 370.74 371.97 367.27 370.16 213,842 -2.07(-0.56%)
Mar 01, 2021 361.00 375.22 361.00 372.23 267,617 +14.50(+4.05%)
Feb 26, 2021 366.02 367.05 357.73 357.73 384,347 -6.96(-1.91%)
Feb 25, 2021 369.56 373.55 363.92 364.69 249,445 -5.38(-1.46%)
Feb 24, 2021 364.60 371.79 363.29 370.07 327,928 +5.75(+1.58%)
Feb 23, 2021 364.14 365.14 354.42 364.32 296,243 +2.15(+0.59%)
Feb 22, 2021 363.67 365.75 360.35 362.17 199,959 -1.98(-0.54%)
Feb 19, 2021 362.15 368.14 361.85 364.15 238,172 +3.46(+0.96%)
Feb 18, 2021 354.80 362.17 354.80 360.69 208,970 +3.47(+0.97%)
Feb 17, 2021 353.03 358.53 352.25 357.22 218,368 +2.43(+0.68%)
Feb 16, 2021 359.69 359.75 354.78 354.79 231,427 -2.33(-0.65%)
Feb 12, 2021 357.47 360.76 355.54 357.13 214,834 -1.99(-0.55%)
Feb 11, 2021 363.92 365.83 357.09 359.11 216,328 -2.01(-0.56%)
Feb 10, 2021 360.68 362.63 358.01 361.13 372,071 +1.50(+0.42%)
Feb 09, 2021 362.81 363.98 357.87 359.63 338,877 -3.95(-1.09%)
Feb 08, 2021 354.59 366.57 354.59 363.58 411,848 +10.47(+2.97%)
Feb 05, 2021 356.58 358.09 350.06 353.11 449,672 -2.47(-0.69%)
Feb 04, 2021 352.16 361.66 349.85 355.58 514,149 +5.63(+1.61%)
Feb 03, 2021 352.47 355.53 340.51 349.95 692,257 -6.69(-1.88%)
Feb 02, 2021 358.26 361.64 353.65 356.64 438,790 +2.67(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.