Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.100 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.100	3.110	3.090	3.100	46,071	-0.01(-0.32%)
May 16, 2024	3.090	3.110	3.090	3.110	38,317	+0.00(+0.16%)
May 15, 2024	3.080	3.110	3.080	3.105	40,012	+0.03(+0.98%)
May 14, 2024	3.080	3.080	3.060	3.075	55,330	+0.01(+0.48%)
May 13, 2024	3.070	3.070	3.060	3.060	27,915	+0.00(+0.00%)
May 10, 2024	3.060	3.070	3.050	3.060	55,086	+0.01(+0.33%)
May 09, 2024	3.110	3.120	3.050	3.050	409,537	-0.06(-1.92%)
May 08, 2024	3.130	3.130	3.110	3.110	50,537	-0.03(-0.95%)
May 07, 2024	3.150	3.170	3.140	3.140	29,309	-0.02(-0.63%)
May 06, 2024	3.120	3.170	3.120	3.160	66,410	+0.03(+0.95%)
May 03, 2024	3.120	3.140	3.090	3.130	67,715	+0.01(+0.32%)
May 02, 2024	3.080	3.130	3.080	3.120	30,957	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices