Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.443 8.470 8.407 8.464 8,825 +0.05(+0.62%)
May 30, 2006 8.443 8.443 8.365 8.412 12,663 -0.08(-0.98%)
May 26, 2006 8.522 8.522 8.417 8.496 11,511 +0.03(+0.31%)
May 25, 2006 8.443 8.470 8.376 8.470 18,610 +0.03(+0.31%)
May 24, 2006 8.417 8.470 8.391 8.443 7,866 +0.00(+0.00%)
May 23, 2006 8.344 8.443 8.344 8.443 12,663 +0.05(+0.56%)
May 22, 2006 8.365 8.397 8.350 8.397 5,564 +0.01(+0.06%)
May 19, 2006 8.245 8.391 8.245 8.391 23,983 +0.13(+1.58%)
May 18, 2006 8.162 8.339 8.162 8.261 20,721 +0.05(+0.57%)
May 17, 2006 8.240 8.271 8.214 8.214 16,308 -0.06(-0.76%)
May 16, 2006 8.235 8.318 8.225 8.277 30,122 +0.16(+1.99%)
May 15, 2006 8.157 8.183 8.089 8.115 31,465 -0.02(-0.19%)
May 12, 2006 8.303 8.308 8.105 8.131 57,175 -0.19(-2.32%)
May 11, 2006 8.313 8.391 8.287 8.324 22,256 -0.01(-0.06%)
May 10, 2006 8.365 8.412 8.313 8.329 33,576 -0.04(-0.44%)
May 09, 2006 8.355 8.391 8.350 8.365 11,511 -0.02(-0.19%)
May 08, 2006 8.391 8.449 8.381 8.381 17,075 -0.01(-0.12%)
May 05, 2006 8.360 8.423 8.360 8.391 11,128 -0.01(-0.06%)
May 04, 2006 8.443 8.470 8.391 8.397 21,296 -0.07(-0.80%)
May 03, 2006 8.496 8.496 8.459 8.464 1,726 -0.03(-0.37%)
May 02, 2006 8.522 8.522 8.459 8.496 10,744 +0.01(+0.12%)
May 01, 2006 8.532 8.595 8.454 8.485 31,082 +0.01(+0.06%)
Apr 28, 2006 8.516 8.548 8.480 8.480 15,541 +0.02(+0.18%)
Apr 27, 2006 8.417 8.516 8.417 8.464 7,098 +0.03(+0.31%)
Apr 26, 2006 8.470 8.496 8.438 8.438 13,238 -0.02(-0.18%)
Apr 25, 2006 8.470 8.480 8.417 8.453 9,976 +0.01(+0.12%)
Apr 24, 2006 8.391 8.443 8.391 8.443 16,884 +0.05(+0.56%)
Apr 21, 2006 8.417 8.485 8.397 8.397 12,854 +0.03(+0.31%)
Apr 20, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Apr 19, 2006 8.470 8.470 8.370 8.370 9,593 -0.07(-0.80%)
Apr 18, 2006 8.381 8.443 8.360 8.438 3,453 +0.06(+0.68%)
Apr 17, 2006 8.542 8.542 8.381 8.381 18,610 -0.01(-0.06%)
Apr 13, 2006 8.443 8.433 8.386 8.386 6,523 -0.06(-0.68%)
Apr 12, 2006 8.386 8.470 8.381 8.443 16,500 +0.06(+0.75%)
Apr 11, 2006 8.334 8.381 8.303 8.381 13,046 +0.04(+0.50%)
Apr 10, 2006 8.407 8.407 8.339 8.339 14,965 -0.05(-0.62%)
Apr 07, 2006 8.443 8.470 8.391 8.391 27,820 -0.04(-0.49%)
Apr 06, 2006 8.626 8.626 8.350 8.433 59,286 -0.15(-1.76%)
Apr 05, 2006 8.600 8.636 8.584 8.584 6,715 -0.05(-0.60%)
Apr 04, 2006 8.657 8.657 8.579 8.636 8,442 -0.02(-0.18%)
Apr 03, 2006 8.584 8.678 8.584 8.652 10,744 +0.12(+1.41%)
Mar 31, 2006 8.522 8.532 8.522 8.532 1,726 +0.04(+0.49%)
Mar 30, 2006 8.470 8.516 8.454 8.490 10,936 -0.03(-0.37%)
Mar 29, 2006 8.516 8.522 8.496 8.522 16,884 -0.01(-0.06%)
Mar 28, 2006 8.516 8.527 8.470 8.527 4,988 +0.06(+0.68%)
Mar 27, 2006 8.485 8.522 8.470 8.470 9,976 -0.01(-0.12%)
Mar 24, 2006 8.496 8.542 8.480 8.480 10,360 -0.04(-0.49%)
Mar 23, 2006 8.496 8.522 8.480 8.522 6,331 +0.05(+0.62%)
Mar 22, 2006 8.522 8.574 8.470 8.470 21,105 -0.10(-1.16%)
Mar 21, 2006 8.522 8.574 8.522 8.569 14,773 +0.02(+0.24%)
Mar 20, 2006 8.589 8.636 8.527 8.548 21,105 -0.05(-0.61%)
Mar 17, 2006 8.626 8.626 8.548 8.600 26,861 +0.02(+0.18%)
Mar 16, 2006 8.563 8.584 8.553 8.584 11,703 +0.04(+0.49%)
Mar 15, 2006 8.537 8.563 8.537 8.542 7,674 +0.01(+0.06%)
Mar 14, 2006 8.537 8.548 8.537 8.537 8,825 +0.02(+0.18%)
Mar 13, 2006 8.511 8.542 8.407 8.522 18,610 -0.02(-0.18%)
Mar 10, 2006 8.464 8.542 8.464 8.537 12,663 -0.08(-0.97%)
Mar 09, 2006 8.589 8.652 8.589 8.621 10,360 +0.01(+0.12%)
Mar 08, 2006 8.589 8.662 8.589 8.610 7,866 +0.01(+0.06%)
Mar 07, 2006 8.725 8.725 8.600 8.605 8,633 -0.07(-0.84%)
Mar 06, 2006 8.527 8.730 8.516 8.678 20,721 +0.16(+1.83%)
Mar 03, 2006 8.704 8.745 8.522 8.522 29,355 -0.22(-2.50%)
Mar 02, 2006 8.808 8.824 8.741 8.741 14,965 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.