Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

82.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.159 7.159 7.159 7.159 374 -0.03(-0.36%)
Apr 29, 2004 7.185 7.185 7.185 7.185 2,058 -0.03(-0.36%)
Apr 28, 2004 7.223 7.223 7.211 7.211 935 -0.01(-0.18%)
Apr 27, 2004 7.266 7.266 7.202 7.223 8,048 -0.04(-0.59%)
Apr 26, 2004 7.223 7.266 7.223 7.266 7,299 +0.00(+0.00%)
Apr 23, 2004 7.288 7.288 7.266 7.266 11,978 -0.02(-0.23%)
Apr 22, 2004 7.138 7.283 7.100 7.283 32,754 +0.15(+2.10%)
Apr 21, 2004 7.138 7.138 7.134 7.134 5,240 -0.00(-0.06%)
Apr 20, 2004 7.031 7.138 7.031 7.138 54,839 -0.00(-0.06%)
Apr 19, 2004 7.176 7.181 7.142 7.142 13,663 -0.04(-0.54%)
Apr 16, 2004 7.117 7.181 7.117 7.181 11,791 +0.02(+0.30%)
Apr 15, 2004 7.159 7.164 7.159 7.159 9,358 -0.00(-0.06%)
Apr 14, 2004 7.010 7.164 7.010 7.164 14,786 +0.13(+1.82%)
Apr 13, 2004 7.053 7.053 7.035 7.035 5,427 -0.06(-0.84%)
Apr 12, 2004 7.035 7.095 7.035 7.095 2,246 +0.02(+0.30%)
Apr 08, 2004 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Apr 07, 2004 7.095 7.095 7.074 7.074 1,123 -0.04(-0.60%)
Apr 06, 2004 7.138 7.138 7.117 7.117 374 -0.02(-0.30%)
Apr 05, 2004 7.159 7.159 7.138 7.138 5,053 -0.04(-0.60%)
Apr 02, 2004 7.117 7.202 7.117 7.181 18,903 +0.11(+1.51%)
Apr 01, 2004 7.074 7.095 7.070 7.074 1,684 +0.02(+0.30%)
Mar 31, 2004 7.053 7.053 7.053 7.053 1,123 +0.03(+0.49%)
Mar 30, 2004 7.053 7.053 7.014 7.018 8,796 -0.08(-1.08%)
Mar 29, 2004 7.138 7.138 7.095 7.095 5,802 -0.11(-1.48%)
Mar 26, 2004 7.159 7.202 7.159 7.202 12,353 +0.03(+0.36%)
Mar 25, 2004 7.223 7.223 7.176 7.176 12,914 -0.05(-0.65%)
Mar 24, 2004 7.223 7.223 7.223 7.223 187 +0.00(+0.00%)
Mar 23, 2004 7.223 7.223 7.223 7.223 6,550 -0.04(-0.53%)
Mar 22, 2004 7.262 7.262 7.258 7.262 1,310 +0.00(+0.00%)
Mar 19, 2004 7.258 7.262 7.245 7.262 9,545 +0.00(+0.06%)
Mar 18, 2004 7.275 7.275 7.258 7.258 561 -0.02(-0.24%)
Mar 17, 2004 7.300 7.330 7.275 7.275 17,593 -0.00(-0.06%)
Mar 16, 2004 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Mar 15, 2004 7.309 7.326 7.245 7.279 20,214 -0.07(-0.93%)
Mar 12, 2004 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Mar 11, 2004 7.335 7.347 7.309 7.347 10,855 +0.02(+0.23%)
Mar 10, 2004 7.352 7.352 7.330 7.330 7,673 -0.02(-0.29%)
Mar 09, 2004 7.309 7.352 7.309 7.352 22,834 +0.04(+0.58%)
Mar 08, 2004 7.352 7.352 7.309 7.309 4,304 -0.04(-0.58%)
Mar 05, 2004 7.352 7.369 7.352 7.352 51,096 +0.00(+0.00%)
Mar 04, 2004 7.356 7.356 7.352 7.352 11,230 +0.00(+0.00%)
Mar 03, 2004 7.356 7.373 7.352 7.352 33,315 -0.04(-0.58%)
Mar 02, 2004 7.241 7.394 7.241 7.394 16,283 +0.17(+2.37%)
Mar 01, 2004 7.181 7.223 7.181 7.223 17,032 +0.04(+0.60%)
Feb 27, 2004 7.181 7.181 7.181 7.181 1,123 -0.02(-0.30%)
Feb 26, 2004 7.181 7.202 7.138 7.202 6,176 +0.02(+0.30%)
Feb 25, 2004 7.202 7.206 7.181 7.181 8,984 -0.05(-0.65%)
Feb 24, 2004 7.202 7.228 7.164 7.228 9,545 +0.03(+0.36%)
Feb 23, 2004 7.202 7.202 7.202 7.202 187 +0.00(+0.00%)
Feb 20, 2004 7.228 7.228 7.202 7.202 6,550 +0.00(+0.00%)
Feb 19, 2004 7.198 7.223 7.198 7.202 10,107 +0.02(+0.30%)
Feb 18, 2004 7.035 7.181 7.035 7.181 18,155 +0.16(+2.25%)
Feb 17, 2004 6.984 7.031 6.984 7.023 5,989 +0.04(+0.55%)
Feb 13, 2004 6.967 6.984 6.963 6.984 1,310 -0.00(-0.06%)
Feb 12, 2004 7.023 7.023 6.988 6.988 3,369 -0.03(-0.49%)
Feb 11, 2004 6.924 7.053 6.924 7.023 9,919 +0.03(+0.49%)
Feb 10, 2004 7.053 7.053 6.988 6.988 21,337 -0.06(-0.91%)
Feb 09, 2004 6.988 7.053 6.988 7.053 21,898 +0.15(+2.17%)
Feb 06, 2004 7.010 7.018 6.903 6.903 5,240 -0.15(-2.18%)
Feb 05, 2004 7.053 7.057 7.053 7.057 2,994 -0.04(-0.54%)
Feb 04, 2004 7.138 7.138 7.095 7.095 2,807 -0.04(-0.60%)
Feb 03, 2004 7.202 7.202 7.138 7.138 13,663 -0.03(-0.48%)
Feb 02, 2004 7.223 7.223 7.172 7.172 7,486 -0.03(-0.42%)
Jan 30, 2004 7.202 7.202 7.202 7.202 0 +0.00(+0.00%)
Jan 29, 2004 7.223 7.223 7.194 7.202 1,871 +0.02(+0.24%)
Jan 28, 2004 7.262 7.262 7.185 7.185 5,615 -0.08(-1.06%)
Jan 27, 2004 7.288 7.309 7.262 7.262 18,342 +0.00(+0.00%)
Jan 26, 2004 7.223 7.262 7.223 7.262 4,679 +0.07(+0.95%)
Jan 23, 2004 7.330 7.330 7.138 7.194 44,732 -0.11(-1.52%)
Jan 22, 2004 7.245 7.352 7.245 7.305 38,556 +0.10(+1.42%)
Jan 21, 2004 7.236 7.236 7.198 7.202 33,315 -0.02(-0.30%)
Jan 20, 2004 7.129 7.223 7.129 7.223 20,401 +0.09(+1.26%)
Jan 16, 2004 7.095 7.134 7.095 7.134 11,042 +0.04(+0.54%)
Jan 15, 2004 7.138 7.155 7.095 7.095 16,657 +0.00(+0.00%)
Jan 14, 2004 7.053 7.138 7.053 7.095 14,411 +0.04(+0.61%)
Jan 13, 2004 7.262 7.300 7.053 7.053 82,166 -0.17(-2.37%)
Jan 12, 2004 7.181 7.437 7.181 7.223 42,486 +0.09(+1.20%)
Jan 09, 2004 7.091 7.138 7.010 7.138 13,288 +0.09(+1.33%)
Jan 08, 2004 7.074 7.095 7.035 7.044 5,989 -0.01(-0.12%)
Jan 07, 2004 7.010 7.057 6.988 7.053 28,449 +0.09(+1.23%)
Jan 06, 2004 6.860 6.967 6.860 6.967 61,952 +0.08(+1.12%)
Jan 05, 2004 6.890 6.890 6.839 6.890 9,919 +0.00(+0.00%)
Jan 02, 2004 6.758 6.890 6.758 6.890 24,144 +0.09(+1.32%)
Dec 31, 2003 6.817 6.822 6.800 6.800 2,433 -0.03(-0.50%)
Dec 30, 2003 6.732 6.835 6.732 6.835 5,053 +0.10(+1.52%)
Dec 29, 2003 6.732 6.732 6.728 6.732 2,433 +0.02(+0.32%)
Dec 26, 2003 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Dec 24, 2003 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Dec 23, 2003 6.711 6.711 6.711 6.711 187 -0.02(-0.25%)
Dec 22, 2003 6.728 6.728 6.728 6.728 561 +0.00(+0.00%)
Dec 19, 2003 6.711 6.728 6.711 6.728 561 -0.00(-0.06%)
Dec 18, 2003 6.728 6.732 6.728 6.732 7,673 -0.03(-0.51%)
Dec 17, 2003 6.775 6.792 6.753 6.766 3,181 -0.03(-0.44%)
Dec 16, 2003 6.839 6.839 6.796 6.796 4,492 -0.10(-1.49%)
Dec 15, 2003 6.946 6.946 6.899 6.899 1,871 -0.05(-0.74%)
Dec 12, 2003 6.988 7.074 6.988 6.950 7,673 -0.21(-2.93%)
Dec 11, 2003 6.954 7.159 6.929 7.159 9,358 +0.25(+3.59%)
Dec 10, 2003 6.860 6.984 6.839 6.911 12,914 +0.01(+0.12%)
Dec 09, 2003 6.604 6.967 6.813 6.903 12,540 +0.30(+4.53%)
Dec 08, 2003 6.497 6.604 6.497 6.604 6,738 +0.11(+1.64%)
Dec 05, 2003 6.433 6.433 6.403 6.497 4,117 +0.09(+1.33%)
Dec 04, 2003 6.347 6.411 6.347 6.411 26,952 +0.06(+0.94%)
Dec 03, 2003 6.407 6.407 6.352 6.352 39,117 -0.02(-0.34%)
Dec 02, 2003 6.373 6.373 6.373 6.373 5,240 +0.01(+0.13%)
Dec 01, 2003 6.411 6.411 6.364 6.364 5,615 -0.04(-0.67%)
Nov 28, 2003 6.352 6.411 6.352 6.407 3,181 +0.06(+0.94%)
Nov 26, 2003 6.347 6.347 6.347 6.347 187 +0.04(+0.68%)
Nov 25, 2003 6.283 6.305 6.283 6.305 3,556 +0.06(+1.03%)
Nov 24, 2003 6.215 6.390 6.215 6.240 26,952 +0.07(+1.11%)
Nov 21, 2003 6.172 6.172 6.172 6.172 1,871 +0.03(+0.42%)
Nov 20, 2003 6.146 6.146 6.146 6.146 561 +0.01(+0.21%)
Nov 19, 2003 6.134 6.134 6.134 6.134 0 +0.00(+0.00%)
Nov 18, 2003 6.112 6.134 6.095 6.134 935 +0.00(+0.00%)
Nov 17, 2003 6.198 6.198 6.134 6.134 5,802 +0.01(+0.21%)
Nov 14, 2003 6.121 6.121 6.121 6.121 748 -0.03(-0.56%)
Nov 13, 2003 6.138 6.155 6.112 6.155 1,497 -0.01(-0.14%)
Nov 12, 2003 6.163 6.163 6.163 6.163 187 -0.05(-0.76%)
Nov 11, 2003 6.210 6.210 6.210 6.210 2,058 +0.01(+0.21%)
Nov 10, 2003 6.270 6.270 6.198 6.198 3,369 -0.04(-0.68%)
Nov 07, 2003 6.240 6.240 6.240 6.240 1,310 +0.01(+0.14%)
Nov 06, 2003 6.232 6.232 6.232 6.232 374 -0.04(-0.68%)
Nov 05, 2003 6.245 6.347 6.245 6.275 20,026 +0.03(+0.55%)
Nov 04, 2003 6.245 6.245 6.240 6.240 2,433 +0.04(+0.62%)
Nov 03, 2003 6.202 6.202 6.202 6.202 0 -0.18(-2.88%)
Oct 31, 2003 6.386 6.386 6.386 6.386 0 +0.00(+0.00%)
Oct 30, 2003 6.069 6.386 6.240 6.386 15,909 +0.72(+12.75%)
Oct 29, 2003 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Oct 28, 2003 5.535 5.663 5.535 5.663 22,085 +0.32(+6.00%)
Oct 27, 2003 5.339 5.343 5.339 5.343 10,668 +0.01(+0.24%)
Oct 24, 2003 5.330 5.330 5.330 5.330 935 -0.00(-0.08%)
Oct 23, 2003 5.300 5.334 5.292 5.334 2,433 +0.01(+0.16%)
Oct 22, 2003 5.304 5.339 5.304 5.326 2,620 +0.00(+0.08%)
Oct 21, 2003 5.304 5.304 5.304 5.321 4,304 +0.00(+0.00%)
Oct 20, 2003 5.321 5.321 5.321 5.321 1,871 -0.06(-1.19%)
Oct 17, 2003 5.386 5.386 5.386 5.386 187 +0.00(+0.00%)
Oct 16, 2003 5.311 5.321 5.311 5.386 4,866 +0.06(+1.20%)
Oct 15, 2003 5.279 5.321 5.279 5.321 3,556 +0.05(+0.89%)
Oct 14, 2003 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Oct 13, 2003 5.270 5.274 5.270 5.274 1,871 -0.00(-0.08%)
Oct 10, 2003 5.279 5.279 5.279 5.279 187 +0.00(+0.08%)
Oct 09, 2003 5.240 5.274 5.240 5.274 2,058 +0.04(+0.73%)
Oct 08, 2003 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Oct 07, 2003 5.172 5.236 5.193 5.236 4,866 +0.06(+1.24%)
Oct 06, 2003 5.155 5.172 5.155 5.172 4,304 +0.00(+0.00%)
Oct 03, 2003 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 02, 2003 5.176 5.176 5.172 5.172 3,369 +0.04(+0.75%)
Oct 01, 2003 5.146 5.150 5.133 5.133 10,481 +0.00(+0.08%)
Sep 30, 2003 5.129 5.129 5.129 5.129 2,994 +0.03(+0.67%)
Sep 29, 2003 5.095 5.095 5.095 5.095 0 +0.03(+0.59%)
Sep 26, 2003 5.065 5.065 5.065 5.065 0 -0.00(-0.08%)
Sep 25, 2003 5.069 5.069 5.069 5.069 1,123 +0.04(+0.85%)
Sep 24, 2003 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Sep 23, 2003 5.027 5.027 5.027 5.027 748 -0.02(-0.34%)
Sep 22, 2003 5.044 5.044 5.044 5.044 561 +0.02(+0.43%)
Sep 19, 2003 5.044 5.044 5.022 5.022 4,304 -0.06(-1.09%)
Sep 18, 2003 5.027 5.078 5.027 5.078 935 +0.04(+0.85%)
Sep 17, 2003 5.035 5.035 5.035 5.035 561 -0.04(-0.84%)
Sep 16, 2003 5.078 5.078 5.078 5.078 0 +0.03(+0.51%)
Sep 15, 2003 5.035 5.052 5.035 5.052 748 -0.03(-0.50%)
Sep 12, 2003 5.103 5.108 5.078 5.078 1,123 -0.03(-0.59%)
Sep 11, 2003 5.108 5.108 5.108 5.108 187 +0.02(+0.42%)
Sep 10, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Sep 09, 2003 5.108 5.108 5.086 5.086 1,123 +0.00(+0.00%)
Sep 08, 2003 5.044 5.086 5.044 5.086 2,807 +0.04(+0.85%)
Sep 05, 2003 5.044 5.044 5.044 5.044 374 -0.03(-0.51%)
Sep 04, 2003 5.069 5.069 5.069 5.069 0 +0.00(+0.00%)
Sep 03, 2003 5.103 5.103 5.069 5.069 2,058 +0.01(+0.17%)
Sep 02, 2003 5.044 5.061 5.044 5.061 1,310 +0.04(+0.77%)
Aug 29, 2003 5.022 5.022 5.022 5.022 187 +0.00(+0.00%)
Aug 28, 2003 4.954 5.022 4.954 5.022 1,310 +0.06(+1.29%)
Aug 27, 2003 4.958 4.958 4.958 4.958 187 +0.02(+0.43%)
Aug 26, 2003 4.911 4.937 4.911 4.937 1,684 +0.06(+1.32%)
Aug 25, 2003 4.941 4.941 4.851 4.873 9,171 -0.11(-2.15%)
Aug 22, 2003 4.980 4.980 4.980 4.980 187 -0.02(-0.43%)
Aug 21, 2003 5.022 5.022 5.001 5.001 7,486 -0.02(-0.43%)
Aug 20, 2003 5.065 5.065 5.022 5.022 8,048 -0.09(-1.67%)
Aug 19, 2003 5.172 5.189 5.108 5.108 7,299 -0.04(-0.83%)
Aug 18, 2003 5.185 5.193 5.150 5.150 5,427 -0.02(-0.41%)
Aug 15, 2003 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Aug 14, 2003 5.129 5.172 5.129 5.172 4,679 +0.08(+1.60%)
Aug 13, 2003 5.150 5.172 5.091 5.091 8,796 -0.06(-1.24%)
Aug 12, 2003 5.172 5.189 5.150 5.155 3,930 -0.04(-0.74%)
Aug 11, 2003 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Aug 08, 2003 5.172 5.193 5.172 5.193 2,994 +0.00(+0.00%)
Aug 07, 2003 5.193 5.193 5.193 5.193 2,246 +0.00(+0.08%)
Aug 06, 2003 5.262 5.266 5.189 5.189 14,224 -0.07(-1.30%)
Aug 05, 2003 5.257 5.257 5.257 5.257 561 +0.02(+0.41%)
Aug 04, 2003 5.279 5.296 5.223 5.236 14,224 +0.11(+2.08%)
Aug 01, 2003 5.108 5.129 5.108 5.129 2,994 +0.02(+0.42%)
Jul 31, 2003 5.129 5.133 5.108 5.108 4,304 +0.00(+0.00%)
Jul 30, 2003 5.099 5.108 5.099 5.108 5,427 -0.02(-0.42%)
Jul 29, 2003 5.082 5.163 5.082 5.129 5,240 +0.09(+1.70%)
Jul 28, 2003 5.044 5.044 5.044 5.044 748 -0.03(-0.51%)
Jul 25, 2003 5.069 5.069 5.069 5.069 748 +0.03(+0.51%)
Jul 24, 2003 5.044 5.044 5.044 5.044 1,123 -0.04(-0.76%)
Jul 23, 2003 5.044 5.082 5.044 5.082 2,620 +0.08(+1.62%)
Jul 22, 2003 5.001 5.001 5.001 5.001 561 -0.03(-0.51%)
Jul 21, 2003 5.027 5.027 5.027 5.027 187 -0.04(-0.76%)
Jul 18, 2003 5.065 5.065 5.065 5.065 187 -0.03(-0.67%)
Jul 17, 2003 5.099 5.103 5.099 5.099 2,994 +0.01(+0.17%)
Jul 16, 2003 5.086 5.193 5.069 5.091 6,550 +0.03(+0.51%)
Jul 15, 2003 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Jul 14, 2003 5.086 5.125 5.044 5.065 5,053 -0.09(-1.82%)
Jul 11, 2003 5.159 5.159 5.159 5.159 6,363 +0.05(+1.00%)
Jul 10, 2003 5.270 5.270 5.108 5.108 1,310 -0.11(-2.13%)
Jul 09, 2003 5.219 5.219 5.219 5.219 0 +0.00(+0.00%)
Jul 08, 2003 5.219 5.219 5.219 5.219 0 +0.00(+0.00%)
Jul 07, 2003 5.061 5.279 5.061 5.219 5,240 +0.09(+1.83%)
Jul 03, 2003 5.133 5.133 5.108 5.125 6,176 -0.05(-0.91%)
Jul 02, 2003 5.086 5.172 5.086 5.172 1,310 +0.09(+1.68%)
Jul 01, 2003 5.125 5.125 5.082 5.086 4,866 -0.04(-0.83%)
Jun 30, 2003 4.988 5.129 4.980 5.129 3,930 +0.10(+1.95%)
Jun 27, 2003 4.980 5.031 4.980 5.031 18,155 +0.09(+1.90%)
Jun 26, 2003 5.022 5.022 4.937 4.937 3,181 -0.09(-1.70%)
Jun 25, 2003 5.022 5.022 5.022 5.022 0 +0.00(+0.00%)
Jun 24, 2003 4.980 5.022 4.975 5.022 6,363 +0.00(+0.00%)
Jun 23, 2003 5.001 5.022 5.001 5.022 6,550 +0.02(+0.43%)
Jun 20, 2003 5.001 5.001 5.001 5.001 561 +0.00(+0.00%)
Jun 19, 2003 5.001 5.001 5.001 5.001 561 +0.00(+0.09%)
Jun 18, 2003 4.945 5.001 4.945 4.997 4,679 +0.04(+0.78%)
Jun 17, 2003 4.958 4.958 4.958 4.958 0 +0.00(+0.00%)
Jun 16, 2003 4.967 4.971 4.958 4.958 2,994 -0.02(-0.34%)
Jun 13, 2003 4.962 4.997 4.950 4.975 13,476 +0.01(+0.26%)
Jun 12, 2003 4.937 4.971 4.937 4.962 9,545 +0.05(+0.96%)
Jun 11, 2003 4.907 4.950 4.907 4.915 12,353 +0.05(+0.97%)
Jun 10, 2003 4.787 4.894 4.787 4.868 8,422 +0.15(+3.08%)
Jun 09, 2003 4.633 4.723 4.633 4.723 2,994 +0.12(+2.50%)
Jun 06, 2003 4.608 4.608 4.608 4.608 374 -0.01(-0.28%)
Jun 05, 2003 4.612 4.620 4.612 4.620 1,684 +0.05(+1.12%)
Jun 04, 2003 4.505 4.569 4.505 4.569 4,117 +0.11(+2.49%)
Jun 03, 2003 4.467 4.471 4.420 4.458 15,722 -0.01(-0.19%)
Jun 02, 2003 4.552 4.552 4.467 4.467 11,604 -0.13(-2.79%)
May 30, 2003 4.744 4.744 4.595 4.595 36,684 +0.21(+4.88%)
May 29, 2003 4.437 4.437 4.373 4.381 4,304 +0.00(+0.10%)
May 28, 2003 4.377 4.377 4.377 4.377 1,497 -0.02(-0.39%)
May 27, 2003 4.402 4.402 4.381 4.394 8,048 +0.03(+0.78%)
May 23, 2003 4.360 4.360 4.317 4.360 2,807 -0.04(-0.97%)
May 22, 2003 4.428 4.437 4.402 4.402 3,930 +0.00(+0.00%)
May 21, 2003 4.381 4.402 4.381 4.402 561 +0.03(+0.78%)
May 20, 2003 4.360 4.398 4.360 4.368 5,053 +0.00(+0.00%)
May 19, 2003 4.368 4.368 4.364 4.368 5,615 +0.01(+0.29%)
May 16, 2003 4.424 4.424 4.355 4.355 5,802 -0.08(-1.74%)
May 15, 2003 4.467 4.467 4.428 4.432 11,042 -0.03(-0.77%)
May 14, 2003 4.488 4.488 4.424 4.467 6,550 -0.03(-0.67%)
May 13, 2003 4.526 4.526 4.492 4.497 12,727 -0.03(-0.75%)
May 12, 2003 4.535 4.535 4.531 4.531 4,866 -0.03(-0.66%)
May 09, 2003 4.561 4.561 4.561 4.561 187 +0.01(+0.28%)
May 08, 2003 4.552 4.552 4.548 4.548 2,807 +0.01(+0.19%)
May 07, 2003 4.655 4.655 4.535 4.539 13,288 -0.16(-3.37%)
May 06, 2003 4.702 4.719 4.697 4.697 16,096 -0.01(-0.18%)
May 05, 2003 4.723 4.723 4.706 4.706 14,224 -0.02(-0.36%)
May 02, 2003 4.749 4.749 4.723 4.723 4,679 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.