Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

79.61 -0.16 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.32 12.32 12.13 12.20 4,192 -0.19(-1.56%)
Apr 27, 2007 12.37 12.42 12.32 12.39 3,743 +0.10(+0.82%)
Apr 26, 2007 12.30 12.41 12.25 12.29 5,090 -0.03(-0.27%)
Apr 25, 2007 12.16 12.57 12.16 12.32 13,176 +0.16(+1.32%)
Apr 24, 2007 12.09 12.58 12.01 12.16 30,994 +0.05(+0.39%)
Apr 23, 2007 11.92 12.55 11.92 12.11 52,556 +0.09(+0.78%)
Apr 20, 2007 12.17 12.24 11.99 12.02 10,032 -0.24(-1.96%)
Apr 19, 2007 12.28 12.29 12.17 12.26 8,684 -0.01(-0.05%)
Apr 18, 2007 12.22 12.27 12.15 12.27 6,288 +0.03(+0.27%)
Apr 17, 2007 12.11 12.29 12.01 12.24 34,738 +0.16(+1.33%)
Apr 16, 2007 11.82 12.08 11.82 12.07 16,021 +0.25(+2.15%)
Apr 13, 2007 12.05 12.06 11.76 11.82 33,390 -0.19(-1.56%)
Apr 12, 2007 11.83 12.11 11.83 12.01 17,069 +0.17(+1.47%)
Apr 11, 2007 12.01 12.02 11.80 11.83 15,422 -0.28(-2.32%)
Apr 10, 2007 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Apr 09, 2007 12.05 12.12 12.05 12.11 2,695 -0.01(-0.05%)
Apr 05, 2007 12.15 12.15 12.06 12.12 9,283 -0.05(-0.44%)
Apr 04, 2007 11.95 12.29 11.95 12.18 21,411 +0.24(+2.02%)
Apr 03, 2007 12.07 12.08 11.89 11.93 16,770 -0.16(-1.33%)
Apr 02, 2007 11.17 12.18 11.17 12.09 32,941 +0.94(+8.44%)
Mar 30, 2007 10.69 11.35 10.69 11.15 41,775 +0.55(+5.16%)
Mar 29, 2007 10.77 10.77 10.58 10.61 6,438 -0.27(-2.46%)
Mar 28, 2007 10.88 11.19 10.87 10.87 10,331 +0.01(+0.12%)
Mar 27, 2007 10.83 11.14 10.83 10.86 14,074 +0.04(+0.37%)
Mar 26, 2007 10.99 10.99 10.69 10.82 13,026 -0.26(-2.35%)
Mar 23, 2007 11.09 11.35 11.08 11.08 12,577 -0.05(-0.42%)
Mar 22, 2007 10.79 11.29 10.79 11.13 15,272 +0.33(+3.03%)
Mar 21, 2007 11.45 11.45 10.55 10.80 53,904 -0.75(-6.53%)
Mar 20, 2007 11.78 11.79 11.55 11.55 2,246 -0.23(-1.93%)
Mar 19, 2007 12.05 12.05 11.72 11.78 7,336 -0.17(-1.40%)
Mar 16, 2007 12.18 12.18 11.78 11.95 8,834 -0.16(-1.32%)
Mar 15, 2007 11.95 12.11 11.95 12.11 15,572 +0.10(+0.83%)
Mar 14, 2007 12.02 12.02 11.82 12.01 2,695 -0.01(-0.06%)
Mar 13, 2007 11.88 12.18 11.93 12.01 21,262 +0.13(+1.12%)
Mar 12, 2007 12.01 12.17 11.88 11.88 18,566 -0.13(-1.11%)
Mar 09, 2007 11.96 12.02 11.95 12.01 3,893 +0.06(+0.50%)
Mar 08, 2007 11.91 11.95 11.91 11.95 598 +0.11(+0.90%)
Mar 07, 2007 11.89 12.01 11.85 11.85 4,641 -0.03(-0.28%)
Mar 06, 2007 11.82 12.18 11.82 11.88 37,283 +0.10(+0.85%)
Mar 05, 2007 11.72 11.78 11.68 11.78 3,893 +0.06(+0.51%)
Mar 02, 2007 11.70 11.77 11.70 11.72 5,989 +0.07(+0.63%)
Mar 01, 2007 11.76 11.77 11.65 11.65 1,946 -0.18(-1.52%)
Feb 28, 2007 11.79 12.23 11.73 11.83 25,454 +0.03(+0.28%)
Feb 27, 2007 12.13 12.13 11.79 11.79 15,572 -0.27(-2.21%)
Feb 26, 2007 11.15 12.06 11.09 12.06 83,401 +0.89(+8.01%)
Feb 23, 2007 11.23 11.30 11.17 11.17 3,743 -0.13(-1.18%)
Feb 22, 2007 11.24 11.30 11.24 11.30 3,294 +0.05(+0.42%)
Feb 21, 2007 11.16 11.27 11.15 11.25 12,877 +0.13(+1.14%)
Feb 20, 2007 10.94 11.33 10.94 11.13 29,796 +0.21(+1.90%)
Feb 16, 2007 10.91 11.43 10.91 10.92 22,160 +0.01(+0.12%)
Feb 15, 2007 10.87 10.91 10.87 10.91 1,048 +0.01(+0.06%)
Feb 14, 2007 10.92 10.93 10.87 10.90 1,347 +0.03(+0.31%)
Feb 13, 2007 10.97 10.97 10.86 10.87 2,395 -0.10(-0.91%)
Feb 12, 2007 10.97 10.97 10.89 10.97 1,048 -0.05(-0.42%)
Feb 09, 2007 10.95 11.01 10.95 11.01 299 +0.00(+0.00%)
Feb 08, 2007 10.97 11.01 10.97 11.01 598 -0.01(-0.06%)
Feb 07, 2007 11.04 11.04 11.02 11.02 449 -0.09(-0.84%)
Feb 06, 2007 10.95 11.44 10.95 11.11 22,909 +0.28(+2.58%)
Feb 05, 2007 10.91 10.91 10.83 10.83 1,347 -0.14(-1.27%)
Feb 02, 2007 10.97 10.98 10.97 10.97 598 -0.07(-0.61%)
Feb 01, 2007 10.99 11.17 10.99 11.04 11,230 +0.11(+1.04%)
Jan 31, 2007 10.69 11.01 10.68 10.93 15,272 +0.31(+2.89%)
Jan 30, 2007 10.39 10.85 10.39 10.62 39,379 +0.29(+2.85%)
Jan 29, 2007 10.77 10.87 10.23 10.32 19,165 -0.51(-4.74%)
Jan 26, 2007 10.71 10.84 10.70 10.84 5,240 +0.07(+0.62%)
Jan 25, 2007 10.79 10.79 10.65 10.77 25,754 +0.05(+0.50%)
Jan 24, 2007 10.79 10.79 10.72 10.72 4,042 -0.03(-0.31%)
Jan 23, 2007 10.75 10.75 10.69 10.75 3,893 +0.07(+0.62%)
Jan 22, 2007 10.83 10.83 10.65 10.69 5,090 -0.10(-0.93%)
Jan 19, 2007 10.79 10.81 10.79 10.79 1,347 +0.07(+0.69%)
Jan 18, 2007 10.69 10.79 10.69 10.71 1,497 +0.02(+0.19%)
Jan 17, 2007 11.02 11.02 10.59 10.69 26,802 -0.32(-2.91%)
Jan 16, 2007 11.01 11.01 10.95 11.01 2,096 +0.00(+0.00%)
Jan 12, 2007 10.91 11.01 10.91 11.01 5,839 +0.09(+0.86%)
Jan 11, 2007 10.92 10.92 10.81 10.92 9,732 +0.01(+0.06%)
Jan 10, 2007 10.69 10.92 10.65 10.91 18,566 +0.16(+1.49%)
Jan 09, 2007 10.72 10.75 10.65 10.75 5,390 +0.00(+0.00%)
Jan 08, 2007 10.76 10.85 10.74 10.75 4,641 -0.07(-0.68%)
Jan 05, 2007 10.89 10.89 10.79 10.83 2,994 -0.03(-0.25%)
Jan 04, 2007 11.11 11.11 10.85 10.85 8,385 -0.32(-2.87%)
Jan 03, 2007 11.34 11.35 11.17 11.17 7,037 -0.10(-0.89%)
Dec 29, 2006 11.09 11.29 10.95 11.27 8,984 +0.12(+1.08%)
Dec 28, 2006 10.99 11.37 10.99 11.15 16,171 +0.20(+1.83%)
Dec 27, 2006 10.73 11.02 10.73 10.95 9,732 +0.27(+2.56%)
Dec 26, 2006 10.37 10.75 10.37 10.68 66,930 +0.33(+3.23%)
Dec 22, 2006 10.36 10.45 10.35 10.35 11,529 -0.01(-0.06%)
Dec 21, 2006 10.28 10.64 10.28 10.35 55,551 +0.03(+0.32%)
Dec 20, 2006 10.52 10.52 10.32 10.32 6,887 -0.27(-2.52%)
Dec 19, 2006 10.65 10.65 10.56 10.59 5,689 -0.13(-1.25%)
Dec 18, 2006 10.96 10.96 10.49 10.72 43,422 -0.30(-2.73%)
Dec 15, 2006 11.07 11.10 11.02 11.02 21,112 -0.05(-0.48%)
Dec 14, 2006 11.23 11.39 11.07 11.07 10,181 -0.16(-1.43%)
Dec 13, 2006 11.23 11.38 11.17 11.23 23,058 +0.03(+0.30%)
Dec 12, 2006 11.42 11.49 11.15 11.20 6,438 -0.27(-2.39%)
Dec 11, 2006 11.44 11.52 11.35 11.47 26,353 +0.09(+0.76%)
Dec 08, 2006 11.23 11.39 11.23 11.39 5,989 +0.11(+1.01%)
Dec 07, 2006 11.38 11.45 11.17 11.27 5,390 -0.06(-0.53%)
Dec 06, 2006 11.30 11.46 11.20 11.33 18,117 +0.00(+0.00%)
Dec 05, 2006 11.59 11.59 11.32 11.33 6,887 -0.22(-1.91%)
Dec 04, 2006 11.65 11.69 11.55 11.55 8,684 -0.08(-0.69%)
Dec 01, 2006 11.95 11.95 11.63 11.63 6,887 -0.35(-2.95%)
Nov 30, 2006 12.15 12.19 11.99 11.99 8,085 -0.13(-1.10%)
Nov 29, 2006 12.02 12.15 12.02 12.12 4,941 +0.10(+0.83%)
Nov 28, 2006 11.69 12.02 11.62 12.02 14,074 +0.37(+3.15%)
Nov 27, 2006 11.69 11.89 11.49 11.65 20,962 -0.03(-0.23%)
Nov 24, 2006 11.55 11.84 11.55 11.68 16,620 +0.07(+0.58%)
Nov 22, 2006 11.49 11.61 11.48 11.61 11,978 +0.07(+0.64%)
Nov 21, 2006 11.35 11.56 11.35 11.54 15,272 +0.19(+1.65%)
Nov 20, 2006 11.15 11.35 11.12 11.35 14,224 +0.23(+2.04%)
Nov 17, 2006 11.35 11.35 11.13 11.13 5,839 -0.21(-1.83%)
Nov 16, 2006 11.37 11.37 11.28 11.33 1,048 -0.08(-0.70%)
Nov 15, 2006 11.45 11.45 11.41 11.41 1,647 -0.01(-0.12%)
Nov 14, 2006 11.25 11.61 11.25 11.43 21,262 +0.24(+2.15%)
Nov 13, 2006 11.25 11.31 11.19 11.19 4,342 -0.10(-0.89%)
Nov 10, 2006 11.25 11.37 11.25 11.29 2,096 +0.04(+0.32%)
Nov 09, 2006 10.82 11.41 10.82 11.25 48,363 +0.48(+4.44%)
Nov 08, 2006 10.61 10.95 10.61 10.77 26,502 +0.06(+0.56%)
Nov 07, 2006 10.54 10.71 10.49 10.71 9,882 +0.17(+1.65%)
Nov 06, 2006 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 03, 2006 10.55 10.59 10.53 10.54 898 -0.08(-0.76%)
Nov 02, 2006 10.69 10.69 10.62 10.62 1,796 -0.07(-0.69%)
Nov 01, 2006 10.77 10.77 10.64 10.69 3,893 -0.12(-1.11%)
Oct 31, 2006 10.79 10.81 10.79 10.81 1,497 +0.07(+0.62%)
Oct 30, 2006 10.63 10.77 10.63 10.75 7,187 +0.18(+1.71%)
Oct 27, 2006 10.18 10.75 10.18 10.57 32,641 +0.35(+3.47%)
Oct 26, 2006 10.15 10.21 10.09 10.21 2,994 +0.13(+1.26%)
Oct 25, 2006 9.951 10.21 9.951 10.08 19,465 +0.14(+1.41%)
Oct 24, 2006 9.918 9.944 9.918 9.944 1,048 +0.00(+0.00%)
Oct 23, 2006 9.884 9.944 9.884 9.944 8,984 +0.00(+0.00%)
Oct 20, 2006 10.01 10.01 9.938 9.944 5,540 -0.07(-0.67%)
Oct 19, 2006 10.01 10.01 10.01 10.01 3,743 +0.06(+0.60%)
Oct 18, 2006 10.08 10.08 9.918 9.951 2,096 -0.07(-0.67%)
Oct 17, 2006 9.984 10.02 9.891 10.02 3,743 +0.10(+1.01%)
Oct 16, 2006 9.831 9.984 9.717 9.918 15,572 +0.02(+0.20%)
Oct 13, 2006 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Oct 12, 2006 9.751 9.951 9.711 9.898 17,219 +0.15(+1.58%)
Oct 11, 2006 9.851 9.851 9.717 9.744 2,844 -0.07(-0.75%)
Oct 10, 2006 9.824 9.884 9.817 9.817 1,647 +0.06(+0.62%)
Oct 09, 2006 9.684 9.764 9.684 9.757 7,336 +0.11(+1.11%)
Oct 06, 2006 9.951 10.02 9.417 9.650 34,139 -0.31(-3.09%)
Oct 05, 2006 10.08 10.23 9.958 9.958 13,026 -0.06(-0.59%)
Oct 04, 2006 10.04 10.08 9.984 10.02 2,246 -0.09(-0.86%)
Oct 03, 2006 10.05 10.10 10.05 10.10 1,197 +0.09(+0.93%)
Oct 02, 2006 10.16 10.20 10.00 10.01 5,240 -0.16(-1.57%)
Sep 29, 2006 9.804 10.17 9.804 10.17 21,411 +0.43(+4.45%)
Sep 28, 2006 8.849 9.804 8.849 9.737 41,476 +0.95(+10.87%)
Sep 27, 2006 8.749 8.816 8.702 8.783 13,925 +0.05(+0.62%)
Sep 26, 2006 8.675 8.816 8.615 8.729 55,551 +0.05(+0.62%)
Sep 25, 2006 9.417 9.417 8.569 8.675 51,508 -0.67(-7.21%)
Sep 22, 2006 9.357 9.383 9.350 9.350 2,545 -0.03(-0.36%)
Sep 21, 2006 9.604 9.604 9.383 9.383 9,283 -0.22(-2.29%)
Sep 20, 2006 9.550 9.610 9.417 9.604 11,828 -0.01(-0.14%)
Sep 19, 2006 9.664 9.717 9.584 9.617 4,941 -0.03(-0.28%)
Sep 18, 2006 9.584 9.784 9.517 9.644 7,037 +0.19(+2.05%)
Sep 15, 2006 9.417 9.529 9.417 9.450 5,689 +0.09(+1.00%)
Sep 14, 2006 9.250 9.417 9.250 9.357 30,246 +0.07(+0.72%)
Sep 13, 2006 9.350 9.376 9.283 9.290 12,427 -0.04(-0.43%)
Sep 12, 2006 9.443 9.443 9.110 9.330 15,422 -0.18(-1.90%)
Sep 11, 2006 9.537 9.544 9.450 9.510 7,786 +1.88(+24.65%)
Sep 08, 2006 7.672 7.689 7.625 7.630 2,807 -1.93(-20.22%)
Sep 07, 2006 9.484 9.617 9.484 9.564 22,647 +1.96(+25.70%)
Sep 06, 2006 7.565 7.608 7.565 7.608 3,930 +0.04(+0.56%)
Sep 05, 2006 7.527 7.565 7.527 7.565 2,807 +0.06(+0.80%)
Sep 01, 2006 7.630 7.630 7.501 7.506 14,037 -0.12(-1.62%)
Aug 31, 2006 7.694 7.707 7.630 7.630 8,984 -0.12(-1.60%)
Aug 30, 2006 7.736 7.796 7.715 7.754 3,556 -0.04(-0.49%)
Aug 29, 2006 7.779 7.792 7.728 7.792 2,620 -0.03(-0.44%)
Aug 28, 2006 7.826 7.826 7.826 7.826 3,930 -0.05(-0.60%)
Aug 25, 2006 7.886 7.886 7.873 7.873 2,620 -0.08(-1.02%)
Aug 24, 2006 7.954 7.954 7.954 7.954 0 +0.00(+0.00%)
Aug 23, 2006 7.946 7.954 7.946 7.954 935 -0.03(-0.43%)
Aug 22, 2006 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
Aug 21, 2006 8.014 8.023 7.989 7.989 2,433 -0.05(-0.59%)
Aug 18, 2006 8.014 8.036 8.006 8.036 3,743 -0.03(-0.42%)
Aug 17, 2006 8.057 8.070 7.997 8.070 5,989 -0.03(-0.37%)
Aug 16, 2006 8.100 8.100 8.100 8.100 374 +0.00(+0.00%)
Aug 15, 2006 8.160 8.160 8.100 8.100 1,123 -0.06(-0.73%)
Aug 14, 2006 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Aug 11, 2006 8.155 8.279 8.155 8.160 12,353 +0.04(+0.47%)
Aug 10, 2006 8.164 8.164 8.100 8.121 2,994 -0.00(-0.05%)
Aug 09, 2006 8.168 8.168 8.125 8.125 2,620 +0.02(+0.21%)
Aug 08, 2006 8.108 8.108 8.108 8.108 187 -0.05(-0.58%)
Aug 07, 2006 8.185 8.185 8.142 8.155 4,492 -0.07(-0.88%)
Aug 04, 2006 8.459 8.459 8.228 8.228 24,706 -0.24(-2.78%)
Aug 03, 2006 8.446 8.463 8.442 8.463 1,871 -0.02(-0.25%)
Aug 02, 2006 8.484 8.484 8.484 8.484 561 -0.04(-0.50%)
Aug 01, 2006 8.557 8.557 8.527 8.527 11,978 -0.01(-0.10%)
Jul 31, 2006 8.536 8.536 8.536 8.536 374 +0.00(+0.00%)
Jul 28, 2006 8.549 8.549 8.484 8.536 1,871 +0.01(+0.10%)
Jul 27, 2006 8.527 8.527 8.527 8.527 374 +0.04(+0.51%)
Jul 26, 2006 8.536 8.536 8.484 8.484 2,620 -0.05(-0.60%)
Jul 25, 2006 8.566 8.566 8.536 8.536 10,107 +0.01(+0.10%)
Jul 24, 2006 8.484 8.527 8.484 8.527 935 +0.02(+0.25%)
Jul 21, 2006 8.527 8.570 8.497 8.506 26,764 -0.01(-0.12%)
Jul 20, 2006 8.549 8.570 8.506 8.516 20,588 -0.08(-0.88%)
Jul 19, 2006 8.591 8.668 8.591 8.591 2,994 -0.03(-0.40%)
Jul 18, 2006 8.549 8.625 8.549 8.625 3,369 +0.12(+1.41%)
Jul 17, 2006 8.446 8.506 8.446 8.506 2,058 +0.03(+0.40%)
Jul 14, 2006 8.446 8.544 8.446 8.472 23,208 +0.09(+1.12%)
Jul 13, 2006 8.527 8.527 8.378 8.378 26,952 -0.19(-2.24%)
Jul 12, 2006 8.634 8.651 8.549 8.570 13,663 -0.06(-0.74%)
Jul 11, 2006 8.591 8.634 8.574 8.634 8,609 +0.07(+0.85%)
Jul 10, 2006 8.527 8.570 8.527 8.561 5,989 +0.01(+0.15%)
Jul 07, 2006 8.527 8.549 8.527 8.549 3,181 +0.06(+0.76%)
Jul 06, 2006 8.484 8.484 8.478 8.484 4,492 +0.02(+0.25%)
Jul 05, 2006 8.459 8.463 8.459 8.463 3,930 +0.02(+0.25%)
Jul 03, 2006 8.463 8.463 8.399 8.442 38,743 +0.02(+0.25%)
Jun 30, 2006 8.390 8.437 8.378 8.420 47,166 +0.03(+0.36%)
Jun 29, 2006 8.335 8.416 8.335 8.390 52,593 +0.01(+0.15%)
Jun 28, 2006 8.356 8.425 8.292 8.378 46,043 +0.08(+0.93%)
Jun 27, 2006 8.232 8.446 8.228 8.300 64,385 +0.03(+0.31%)
Jun 26, 2006 8.335 8.360 8.271 8.275 15,909 -0.06(-0.67%)
Jun 23, 2006 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Jun 22, 2006 8.356 8.365 8.313 8.331 17,968 -0.03(-0.31%)
Jun 21, 2006 8.228 8.356 8.228 8.356 10,668 +0.06(+0.77%)
Jun 20, 2006 8.241 8.420 8.228 8.292 37,433 +0.09(+1.04%)
Jun 19, 2006 8.185 8.245 8.185 8.207 26,203 +0.10(+1.27%)
Jun 16, 2006 8.104 8.207 8.104 8.104 24,706 +0.00(+0.00%)
Jun 15, 2006 8.091 8.121 8.091 8.104 15,347 +0.00(+0.05%)
Jun 14, 2006 8.121 8.164 8.100 8.100 24,706 -0.02(-0.21%)
Jun 13, 2006 8.207 8.211 8.117 8.117 13,288 -0.09(-1.04%)
Jun 12, 2006 7.886 8.202 7.886 8.202 58,021 +0.28(+3.56%)
Jun 09, 2006 7.873 7.929 7.843 7.920 18,716 +0.08(+0.98%)
Jun 08, 2006 7.929 7.932 7.779 7.843 5,427 -0.04(-0.54%)
Jun 07, 2006 7.886 7.954 7.860 7.886 18,903 +0.04(+0.55%)
Jun 06, 2006 7.822 7.865 7.801 7.843 21,149 +0.00(+0.00%)
Jun 05, 2006 7.886 7.903 7.805 7.843 15,909 +0.00(+0.00%)
Jun 02, 2006 7.830 7.865 7.801 7.843 8,984 +0.04(+0.55%)
Jun 01, 2006 7.715 7.818 7.694 7.801 16,096 +0.15(+1.95%)
May 31, 2006 7.694 7.694 7.651 7.651 3,181 -0.11(-1.38%)
May 30, 2006 7.801 7.822 7.715 7.758 6,925 -0.08(-1.04%)
May 26, 2006 8.019 8.040 7.779 7.839 45,668 -0.24(-3.01%)
May 25, 2006 8.271 8.271 8.083 8.083 9,919 -0.15(-1.77%)
May 24, 2006 8.249 8.249 8.142 8.228 10,481 -0.07(-0.88%)
May 23, 2006 8.254 8.356 8.254 8.301 7,861 +0.09(+1.09%)
May 22, 2006 8.236 8.266 8.185 8.211 13,850 -0.02(-0.26%)
May 19, 2006 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
May 18, 2006 8.198 8.232 8.164 8.232 3,181 +0.03(+0.31%)
May 17, 2006 8.446 8.446 8.100 8.207 21,898 -0.24(-2.83%)
May 16, 2006 8.634 8.634 8.446 8.446 7,486 -0.23(-2.66%)
May 15, 2006 8.672 8.720 8.617 8.677 11,417 +0.00(+0.00%)
May 12, 2006 8.873 8.886 8.621 8.677 15,722 -0.20(-2.22%)
May 11, 2006 8.762 8.933 8.762 8.873 16,845 +0.07(+0.78%)
May 10, 2006 8.997 8.997 8.741 8.805 16,283 -0.17(-1.90%)
May 09, 2006 9.134 9.134 8.976 8.976 8,422 -0.17(-1.87%)
May 08, 2006 9.083 9.147 8.976 9.147 23,770 +0.05(+0.56%)
May 05, 2006 9.061 9.202 9.032 9.096 31,444 -0.02(-0.23%)
May 04, 2006 9.040 9.126 9.040 9.117 15,160 +0.06(+0.61%)
May 03, 2006 9.275 9.275 9.036 9.061 35,936 -0.34(-3.64%)
May 02, 2006 9.382 9.403 9.318 9.403 3,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.