Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

79.61 -0.16 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.83	10.83	10.50	10.78	12,092	-0.11(-0.98%)
Apr 29, 2009	10.58	10.88	10.42	10.88	18,182	+0.39(+3.69%)
Apr 28, 2009	10.63	10.63	10.09	10.50	7,263	-0.23(-2.18%)
Apr 27, 2009	10.38	10.99	10.38	10.73	10,743	+0.25(+2.42%)
Apr 24, 2009	10.64	10.64	10.38	10.48	13,178	-0.09(-0.88%)
Apr 23, 2009	10.55	10.62	10.34	10.57	18,422	-0.09(-0.85%)
Apr 22, 2009	10.48	10.74	10.24	10.66	50,446	+0.22(+2.08%)
Apr 21, 2009	10.32	10.51	10.20	10.44	19,470	+0.15(+1.49%)
Apr 20, 2009	10.18	10.37	10.09	10.29	8,611	+0.09(+0.85%)
Apr 17, 2009	10.02	10.37	9.848	10.20	21,117	+0.06(+0.59%)
Apr 16, 2009	10.16	10.26	9.882	10.14	24,555	-0.01(-0.07%)
Apr 15, 2009	9.942	10.38	9.942	10.15	13,876	-0.26(-2.50%)
Apr 14, 2009	10.56	10.58	10.36	10.41	24,866	-0.20(-1.89%)
Apr 13, 2009	10.67	10.74	10.55	10.61	35,563	-0.07(-0.69%)
Apr 09, 2009	10.59	10.68	10.52	10.68	22,043	+0.20(+1.91%)
Apr 08, 2009	10.60	10.68	10.42	10.48	22,166	+0.10(+0.96%)
Apr 07, 2009	9.748	11.44	9.748	10.38	51,252	+0.63(+6.51%)
Apr 06, 2009	9.174	9.748	9.174	9.748	8,911	+0.11(+1.18%)
Apr 03, 2009	9.635	9.635	9.541	9.635	5,841	+0.00(+0.00%)
Apr 02, 2009	9.394	9.648	9.394	9.635	5,233	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices