Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.939 6.096 5.752 6.072 185,973 +0.12(+1.94%)
Apr 29, 2003 5.837 5.984 5.837 5.956 113,993 +0.12(+2.04%)
Apr 28, 2003 5.640 5.841 5.640 5.837 250,902 +0.19(+3.31%)
Apr 25, 2003 5.633 5.667 5.616 5.650 188,323 -0.02(-0.30%)
Apr 24, 2003 5.633 5.732 5.633 5.667 90,783 -0.05(-0.89%)
Apr 23, 2003 5.752 5.762 5.650 5.718 128,683 -0.07(-1.18%)
Apr 22, 2003 5.701 5.817 5.701 5.786 257,953 +0.06(+1.13%)
Apr 21, 2003 5.436 5.745 5.436 5.722 159,531 +0.25(+4.60%)
Apr 17, 2003 5.429 5.531 5.412 5.470 230,630 +0.02(+0.44%)
Apr 16, 2003 5.548 5.548 5.395 5.446 139,847 -0.10(-1.84%)
Apr 15, 2003 5.477 5.599 5.395 5.548 221,229 +0.08(+1.49%)
Apr 14, 2003 5.395 5.466 5.378 5.466 62,872 +0.16(+2.95%)
Apr 11, 2003 5.470 5.480 5.310 5.310 82,263 -0.14(-2.50%)
Apr 10, 2003 5.456 5.487 5.429 5.446 99,009 +0.00(+0.00%)
Apr 09, 2003 5.412 5.446 5.409 5.446 121,925 +0.05(+0.95%)
Apr 08, 2003 5.507 5.507 5.327 5.395 252,371 -0.11(-2.04%)
Apr 07, 2003 5.412 5.582 5.412 5.507 109,880 +0.18(+3.39%)
Apr 04, 2003 5.429 5.446 5.327 5.327 137,497 -0.12(-2.25%)
Apr 03, 2003 5.327 5.456 5.327 5.449 116,637 +0.16(+2.96%)
Apr 02, 2003 5.191 5.293 5.157 5.293 230,630 +0.19(+3.67%)
Apr 01, 2003 5.140 5.140 5.082 5.106 59,053 -0.05(-0.92%)
Mar 31, 2003 5.119 5.238 5.037 5.153 150,130 +0.00(+0.00%)
Mar 28, 2003 5.208 5.279 5.150 5.153 63,753 -0.04(-0.79%)
Mar 27, 2003 5.242 5.242 5.109 5.194 119,281 -0.06(-1.23%)
Mar 26, 2003 5.323 5.412 5.259 5.259 133,090 -0.10(-1.84%)
Mar 25, 2003 5.191 5.374 5.123 5.357 146,017 +0.17(+3.21%)
Mar 24, 2003 5.473 5.473 5.191 5.191 128,683 -0.32(-5.75%)
Mar 21, 2003 5.249 5.507 5.249 5.507 154,243 +0.28(+5.34%)
Mar 20, 2003 5.293 5.293 5.225 5.228 126,626 -0.08(-1.48%)
Mar 19, 2003 5.225 5.344 5.174 5.306 128,976 +0.05(+0.91%)
Mar 18, 2003 5.310 5.395 5.225 5.259 158,650 -0.06(-1.09%)
Mar 17, 2003 5.140 5.317 5.140 5.317 114,580 +0.17(+3.38%)
Mar 14, 2003 4.901 5.143 4.884 5.143 220,641 +0.24(+4.93%)
Mar 13, 2003 4.782 4.901 4.687 4.901 338,160 +0.13(+2.64%)
Mar 12, 2003 4.833 4.837 4.731 4.775 196,844 -0.07(-1.54%)
Mar 11, 2003 4.925 4.932 4.833 4.850 93,427 -0.07(-1.52%)
Mar 10, 2003 4.986 4.986 4.850 4.925 221,522 -0.07(-1.50%)
Mar 07, 2003 5.027 5.027 4.963 5.000 368,127 -0.04(-0.88%)
Mar 06, 2003 5.089 5.089 4.901 5.044 261,773 -0.05(-1.07%)
Mar 05, 2003 5.157 5.157 5.072 5.099 241,207 -0.07(-1.45%)
Mar 04, 2003 5.174 5.174 5.106 5.174 112,524 -0.00(-0.07%)
Mar 03, 2003 5.238 5.242 5.150 5.177 153,068 -0.05(-0.91%)
Feb 28, 2003 5.242 5.242 5.204 5.225 143,666 +0.00(+0.00%)
Feb 27, 2003 5.221 5.269 5.191 5.225 293,797 +0.00(+0.07%)
Feb 26, 2003 5.276 5.293 5.208 5.221 313,775 -0.05(-1.03%)
Feb 25, 2003 5.361 5.361 5.225 5.276 366,658 -0.10(-1.84%)
Feb 24, 2003 5.378 5.378 5.310 5.374 283,220 -0.01(-0.13%)
Feb 21, 2003 5.378 5.381 5.283 5.381 259,422 -0.01(-0.13%)
Feb 20, 2003 5.391 5.395 5.272 5.388 109,586 -0.01(-0.13%)
Feb 19, 2003 5.395 5.405 5.310 5.395 146,310 +0.03(+0.63%)
Feb 18, 2003 5.242 5.361 5.208 5.361 120,456 +0.12(+2.27%)
Feb 14, 2003 5.208 5.293 5.191 5.242 60,228 +0.04(+0.72%)
Feb 13, 2003 5.191 5.221 5.157 5.204 108,411 +0.01(+0.13%)
Feb 12, 2003 5.327 5.327 5.191 5.197 154,831 -0.14(-2.55%)
Feb 11, 2003 5.531 5.531 5.249 5.334 171,577 -0.20(-3.57%)
Feb 10, 2003 5.344 5.531 5.327 5.531 170,989 +0.19(+3.50%)
Feb 07, 2003 5.514 5.514 5.293 5.344 171,577 -0.17(-3.09%)
Feb 06, 2003 5.497 5.531 5.398 5.514 200,075 -0.02(-0.31%)
Feb 05, 2003 5.409 5.531 5.364 5.531 152,774 +0.12(+2.14%)
Feb 04, 2003 5.446 5.514 5.361 5.415 196,550 -0.06(-1.18%)
Feb 03, 2003 5.514 5.582 5.361 5.480 167,758 -0.05(-0.92%)
Jan 31, 2003 5.514 5.548 5.415 5.531 160,119 +0.00(+0.00%)
Jan 30, 2003 5.650 5.650 5.453 5.531 150,130 -0.12(-2.11%)
Jan 29, 2003 5.701 5.701 5.497 5.650 279,107 -0.09(-1.48%)
Jan 28, 2003 5.773 5.783 5.548 5.735 184,210 -0.03(-0.59%)
Jan 27, 2003 5.786 5.837 5.565 5.769 130,739 -0.03(-0.59%)
Jan 24, 2003 5.905 5.905 5.752 5.803 117,812 -0.09(-1.45%)
Jan 23, 2003 5.899 5.956 5.735 5.888 117,518 +0.02(+0.29%)
Jan 22, 2003 6.008 6.055 5.797 5.871 134,265 -0.17(-2.82%)
Jan 21, 2003 6.028 6.042 5.861 6.042 98,715 -0.01(-0.22%)
Jan 17, 2003 6.314 6.327 5.984 6.055 135,734 -0.29(-4.61%)
Jan 16, 2003 6.399 6.562 6.202 6.348 123,688 -0.07(-1.06%)
Jan 15, 2003 6.603 6.603 6.327 6.416 113,405 -0.17(-2.58%)
Jan 14, 2003 6.603 6.637 6.501 6.586 206,833 -0.05(-0.77%)
Jan 13, 2003 6.630 6.668 6.556 6.637 237,094 +0.03(+0.41%)
Jan 10, 2003 6.593 6.641 6.569 6.610 104,297 +0.01(+0.10%)
Jan 09, 2003 6.630 6.651 6.532 6.603 134,265 +0.00(+0.00%)
Jan 08, 2003 6.841 6.841 6.467 6.603 109,292 -0.26(-3.72%)
Jan 07, 2003 6.746 6.872 6.726 6.858 99,597 +0.12(+1.72%)
Jan 06, 2003 6.688 6.848 6.637 6.743 76,681 +0.06(+0.87%)
Jan 03, 2003 6.801 6.801 6.620 6.685 74,918 -0.12(-1.70%)
Jan 02, 2003 6.535 6.801 6.467 6.801 79,912 +0.27(+4.06%)
Dec 31, 2002 6.501 6.562 6.348 6.535 330,227 +0.00(+0.00%)
Dec 30, 2002 6.807 6.818 6.385 6.535 369,596 -0.32(-4.71%)
Dec 27, 2002 6.845 6.869 6.831 6.858 102,241 +0.00(+0.05%)
Dec 26, 2002 6.828 6.903 6.828 6.855 47,595 +0.04(+0.65%)
Dec 24, 2002 6.790 6.872 6.790 6.811 38,193 +0.00(+0.00%)
Dec 23, 2002 6.722 6.944 6.722 6.811 173,340 +0.07(+1.01%)
Dec 20, 2002 6.552 6.835 6.535 6.743 365,777 +0.21(+3.28%)
Dec 19, 2002 6.314 6.539 6.314 6.528 219,466 +0.21(+3.40%)
Dec 18, 2002 6.382 6.416 6.249 6.314 296,735 -0.09(-1.38%)
Dec 17, 2002 6.470 6.535 6.300 6.402 232,393 -0.06(-1.00%)
Dec 16, 2002 6.484 6.484 6.372 6.467 98,715 -0.07(-1.04%)
Dec 13, 2002 6.607 6.695 6.535 6.535 215,059 -0.07(-1.03%)
Dec 12, 2002 6.528 6.637 6.484 6.603 69,042 +0.11(+1.68%)
Dec 11, 2002 6.600 6.651 6.436 6.494 161,294 -0.12(-1.75%)
Dec 10, 2002 6.569 6.637 6.542 6.610 96,365 +0.05(+0.73%)
Dec 09, 2002 6.814 6.814 6.498 6.562 180,685 -0.28(-4.08%)
Dec 06, 2002 6.875 6.910 6.777 6.841 206,245 -0.10(-1.42%)
Dec 05, 2002 7.216 7.233 6.940 6.940 61,991 -0.27(-3.78%)
Dec 04, 2002 7.410 7.434 7.212 7.212 302,023 -0.21(-2.80%)
Dec 03, 2002 7.495 7.515 7.369 7.420 293,503 -0.12(-1.54%)
Dec 02, 2002 7.349 7.536 7.349 7.536 422,773 +0.20(+2.69%)
Nov 29, 2002 7.386 7.454 7.338 7.338 109,586 -0.05(-0.65%)
Nov 27, 2002 7.216 7.420 7.216 7.386 305,548 +0.19(+2.60%)
Nov 26, 2002 7.165 7.226 7.165 7.199 165,701 -0.02(-0.24%)
Nov 25, 2002 7.093 7.216 7.029 7.216 165,701 +0.14(+2.02%)
Nov 22, 2002 6.950 7.097 6.875 7.073 80,794 +0.09(+1.27%)
Nov 21, 2002 6.773 6.995 6.773 6.984 220,347 +0.28(+4.16%)
Nov 20, 2002 6.583 6.712 6.583 6.705 78,150 +0.14(+2.07%)
Nov 19, 2002 6.569 6.671 6.494 6.569 107,529 +0.00(+0.00%)
Nov 18, 2002 6.518 6.671 6.518 6.569 198,900 +0.09(+1.42%)
Nov 15, 2002 6.450 6.559 6.314 6.477 138,966 +0.01(+0.16%)
Nov 14, 2002 6.229 6.494 6.229 6.467 71,098 +0.27(+4.40%)
Nov 13, 2002 6.341 6.433 6.195 6.195 90,195 -0.15(-2.41%)
Nov 12, 2002 6.082 6.348 6.076 6.348 286,745 +0.28(+4.54%)
Nov 11, 2002 6.331 6.331 5.956 6.072 139,847 -0.24(-3.78%)
Nov 08, 2002 6.280 6.310 6.106 6.310 178,334 +0.01(+0.22%)
Nov 07, 2002 6.467 6.569 6.232 6.297 111,936 -0.20(-3.04%)
Nov 06, 2002 6.518 6.549 6.399 6.494 195,081 -0.01(-0.16%)
Nov 05, 2002 6.828 6.875 6.467 6.504 341,392 -0.32(-4.74%)
Nov 04, 2002 6.467 6.893 6.467 6.828 282,926 +0.42(+6.59%)
Nov 01, 2002 6.110 6.406 6.086 6.406 198,606 +0.26(+4.27%)
Oct 31, 2002 6.130 6.144 6.001 6.144 246,495 +0.01(+0.22%)
Oct 30, 2002 5.827 6.174 5.776 6.130 258,247 +0.30(+5.14%)
Oct 29, 2002 5.718 5.831 5.650 5.831 29,379 +0.09(+1.48%)
Oct 28, 2002 5.718 5.766 5.667 5.745 231,218 +0.06(+1.08%)
Oct 25, 2002 5.575 5.684 5.538 5.684 122,807 +0.10(+1.83%)
Oct 24, 2002 5.752 5.752 5.500 5.582 179,216 -0.10(-1.80%)
Oct 23, 2002 5.419 5.684 5.208 5.684 153,068 +0.26(+4.70%)
Oct 22, 2002 5.208 5.429 5.126 5.429 519,139 +0.20(+3.91%)
Oct 21, 2002 5.072 5.225 4.980 5.225 7,756,242 +0.13(+2.54%)
Oct 18, 2002 5.157 5.180 5.037 5.095 572,904 -0.06(-1.25%)
Oct 17, 2002 5.208 5.306 5.010 5.160 332,872 +0.03(+0.53%)
Oct 16, 2002 5.310 5.310 5.106 5.133 224,754 -0.25(-4.56%)
Oct 15, 2002 5.225 5.429 5.112 5.378 234,743 +0.29(+5.69%)
Oct 14, 2002 5.157 5.157 4.952 5.089 261,185 -0.09(-1.77%)
Oct 11, 2002 4.840 5.225 4.840 5.180 510,619 +0.37(+7.79%)
Oct 10, 2002 4.629 4.935 4.459 4.806 494,460 +0.04(+0.86%)
Oct 09, 2002 4.748 4.765 4.493 4.765 414,841 +0.00(+0.00%)
Oct 08, 2002 4.969 4.969 4.680 4.765 289,096 -0.22(-4.44%)
Oct 07, 2002 5.072 5.072 4.826 4.986 549,988 -0.12(-2.33%)
Oct 04, 2002 5.460 5.460 5.037 5.106 349,324 -0.37(-6.83%)
Oct 03, 2002 5.616 5.684 5.361 5.480 380,467 -0.11(-1.95%)
Oct 02, 2002 5.480 5.786 5.395 5.589 457,148 +0.07(+1.23%)
Oct 01, 2002 5.667 5.667 5.439 5.521 324,058 -0.16(-2.87%)
Sep 30, 2002 5.650 5.684 5.470 5.684 284,395 +0.03(+0.60%)
Sep 27, 2002 5.779 5.779 5.599 5.650 299,673 -0.13(-2.24%)
Sep 26, 2002 5.871 5.902 5.735 5.779 374,885 -0.04(-0.70%)
Sep 25, 2002 5.803 5.820 5.708 5.820 445,983 +0.06(+1.06%)
Sep 24, 2002 5.871 6.048 5.728 5.759 217,703 -0.15(-2.48%)
Sep 23, 2002 6.212 6.212 5.803 5.905 391,631 -0.33(-5.24%)
Sep 20, 2002 6.222 6.276 6.161 6.232 205,364 +0.03(+0.44%)
Sep 19, 2002 6.542 6.542 6.089 6.205 343,448 -0.36(-5.54%)
Sep 18, 2002 6.569 6.607 6.334 6.569 188,030 -0.03(-0.46%)
Sep 17, 2002 6.733 6.739 6.535 6.600 187,442 -0.09(-1.37%)
Sep 16, 2002 6.756 6.784 6.624 6.692 158,944 -0.15(-2.19%)
Sep 13, 2002 6.746 6.841 6.644 6.841 173,634 +0.09(+1.26%)
Sep 12, 2002 6.927 6.927 6.705 6.756 260,010 -0.20(-2.89%)
Sep 11, 2002 7.046 7.046 6.790 6.957 181,860 -0.07(-1.02%)
Sep 10, 2002 7.012 7.080 6.893 7.029 487,703 +0.02(+0.24%)
Sep 09, 2002 7.209 7.216 6.910 7.012 401,620 -0.20(-2.83%)
Sep 06, 2002 7.022 7.216 6.944 7.216 270,880 +0.24(+3.41%)
Sep 05, 2002 7.267 7.270 6.913 6.978 293,797 -0.37(-5.09%)
Sep 04, 2002 6.838 7.352 6.668 7.352 256,778 +0.51(+7.46%)
Sep 03, 2002 7.243 7.243 6.801 6.841 189,792 -0.44(-6.07%)
Aug 30, 2002 7.393 7.403 7.097 7.284 185,092 -0.11(-1.47%)
Aug 29, 2002 7.104 7.393 6.974 7.393 256,191 +0.20(+2.84%)
Aug 28, 2002 7.413 7.413 6.998 7.189 195,962 -0.23(-3.12%)
Aug 27, 2002 7.658 7.658 7.318 7.420 259,716 -0.24(-3.11%)
Aug 26, 2002 7.488 7.658 7.420 7.658 127,801 +0.17(+2.27%)
Aug 23, 2002 7.607 7.645 7.406 7.488 234,743 -0.20(-2.65%)
Aug 22, 2002 7.505 7.692 7.379 7.692 151,011 +0.10(+1.35%)
Aug 21, 2002 6.937 7.590 6.910 7.590 146,898 +0.68(+9.85%)
Aug 20, 2002 7.046 7.046 6.910 6.910 78,150 -0.07(-0.98%)
Aug 16, 2002 6.882 7.046 6.855 6.978 75,799 +0.07(+0.99%)
Aug 15, 2002 6.858 6.991 6.790 6.910 86,376 +0.06(+0.94%)
Aug 14, 2002 6.893 6.893 6.760 6.845 94,896 -0.07(-1.03%)
Aug 13, 2002 6.961 7.216 6.875 6.916 134,559 -0.09(-1.31%)
Aug 12, 2002 7.052 7.131 6.893 7.008 79,325 +0.10(+1.43%)
Aug 07, 2002 6.910 6.927 6.644 6.910 157,181 +0.17(+2.53%)
Aug 06, 2002 6.549 6.787 6.450 6.739 231,512 +0.24(+3.66%)
Aug 05, 2002 6.593 6.644 6.491 6.501 135,146 -0.12(-1.80%)
Aug 02, 2002 6.910 7.025 6.603 6.620 109,292 -0.34(-4.89%)
Aug 01, 2002 6.893 7.029 6.893 6.961 64,341 +0.15(+2.25%)
Jul 31, 2002 7.138 7.148 6.807 6.807 104,885 -0.33(-4.58%)
Jul 30, 2002 7.029 7.284 7.029 7.134 124,569 +0.11(+1.50%)
Jul 29, 2002 6.807 7.131 6.760 7.029 116,931 +0.31(+4.56%)
Jul 26, 2002 6.770 6.848 6.654 6.722 146,310 -0.05(-0.70%)
Jul 25, 2002 6.739 6.773 6.644 6.770 242,676 -0.01(-0.15%)
Jul 24, 2002 6.811 6.811 6.603 6.780 306,136 -0.09(-1.34%)
Jul 23, 2002 7.284 7.301 6.801 6.872 1,821,541 -0.43(-5.87%)
Jul 22, 2002 7.539 7.556 7.233 7.301 130,445 -0.29(-3.81%)
Jul 19, 2002 7.590 7.590 7.410 7.590 128,976 -0.19(-2.41%)
Jul 17, 2002 7.812 7.897 7.675 7.777 160,413 -0.25(-3.05%)
Jul 12, 2002 7.965 8.050 7.829 8.023 163,644 +0.13(+1.64%)
Jul 11, 2002 7.965 7.965 7.638 7.893 262,066 -0.14(-1.74%)
Jul 10, 2002 8.424 8.424 8.029 8.033 198,900 -0.38(-4.57%)
Jul 09, 2002 8.696 8.696 8.417 8.417 140,434 -0.28(-3.21%)
Jul 08, 2002 8.928 8.928 8.696 8.696 135,734 -0.23(-2.59%)
Jul 05, 2002 8.567 8.928 8.567 8.928 36,724 +0.38(+4.50%)
Jul 04, 2002 8.509 8.594 8.373 8.543 125,745 +0.00(+0.00%)
Jul 03, 2002 8.509 8.594 8.373 8.543 125,745 +0.03(+0.40%)
Jul 02, 2002 8.509 8.765 8.445 8.509 236,506 -0.24(-2.72%)
Jul 01, 2002 9.071 9.071 8.713 8.748 199,782 -0.27(-3.02%)
Jun 28, 2002 8.686 9.020 8.686 9.020 373,416 +0.27(+3.11%)
Jun 27, 2002 8.884 8.911 8.679 8.748 305,548 -0.17(-1.91%)
Jun 26, 2002 8.782 8.952 8.679 8.918 259,716 +0.10(+1.16%)
Jun 25, 2002 8.731 9.067 8.731 8.816 166,289 -0.31(-3.36%)
Jun 21, 2002 8.765 9.095 8.765 9.122 256,484 +0.37(+4.28%)
Jun 20, 2002 8.778 8.959 8.734 8.748 85,201 -0.04(-0.46%)
Jun 19, 2002 9.088 9.088 8.782 8.788 81,969 -0.32(-3.51%)
Jun 18, 2002 9.088 9.173 8.952 9.108 158,062 +0.02(+0.22%)
Jun 17, 2002 9.013 9.217 9.013 9.088 105,766 +0.10(+1.14%)
Jun 14, 2002 8.884 9.003 8.802 8.986 104,591 -0.37(-4.00%)
Jun 12, 2002 9.258 9.513 9.241 9.360 163,938 +0.11(+1.21%)
Jun 11, 2002 9.292 9.330 9.224 9.248 167,464 -0.10(-1.09%)
Jun 10, 2002 9.275 9.428 9.275 9.350 144,548 +0.07(+0.81%)
Jun 07, 2002 9.183 9.384 9.085 9.275 142,491 +0.01(+0.07%)
Jun 06, 2002 9.394 9.408 9.156 9.268 368,127 -0.16(-1.70%)
Jun 05, 2002 9.598 9.633 9.330 9.428 111,642 -0.66(-6.58%)
May 31, 2002 10.21 10.24 10.06 10.09 651,348 -0.20(-1.95%)
May 28, 2002 10.07 10.30 10.07 10.29 93,133 +0.22(+2.16%)
May 27, 2002 10.28 10.28 10.07 10.07 96,953 +0.00(+0.00%)
May 24, 2002 10.28 10.28 10.07 10.07 94,308 -0.23(-2.21%)
May 23, 2002 10.25 10.31 10.19 10.30 132,796 +0.04(+0.43%)
May 22, 2002 10.13 10.27 10.13 10.26 133,383 +0.13(+1.28%)
May 21, 2002 10.33 10.38 10.11 10.13 111,055 -0.22(-2.11%)
May 20, 2002 10.53 10.53 10.28 10.35 109,880 -0.22(-2.09%)
May 17, 2002 10.60 10.70 10.48 10.57 108,411 -0.09(-0.80%)
May 16, 2002 10.67 10.72 10.53 10.65 105,766 -0.05(-0.48%)
May 15, 2002 10.57 10.76 10.54 10.70 147,779 +0.12(+1.13%)
May 14, 2002 10.19 10.59 10.11 10.59 200,075 +0.43(+4.22%)
May 13, 2002 9.969 10.21 9.969 10.16 131,621 +0.18(+1.84%)
May 10, 2002 10.21 10.21 9.922 9.973 77,562 -0.26(-2.50%)
May 09, 2002 10.43 10.43 10.19 10.23 79,619 -0.20(-1.96%)
May 08, 2002 10.26 10.44 10.25 10.43 170,402 +0.27(+2.65%)
May 07, 2002 10.21 10.23 10.11 10.16 261,185 -0.04(-0.40%)
May 06, 2002 10.38 10.46 10.18 10.20 187,148 -0.17(-1.67%)
May 03, 2002 10.62 10.62 10.33 10.38 135,440 -0.24(-2.28%)
May 02, 2002 10.55 10.82 10.55 10.62 127,507 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.