Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

14.34 +0.18 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.939	6.096	5.752	6.072	185,973	+0.12(+1.94%)
Apr 29, 2003	5.837	5.984	5.837	5.956	113,993	+0.12(+2.04%)
Apr 28, 2003	5.640	5.841	5.640	5.837	250,902	+0.19(+3.31%)
Apr 25, 2003	5.633	5.667	5.616	5.650	188,323	-0.02(-0.30%)
Apr 24, 2003	5.633	5.732	5.633	5.667	90,783	-0.05(-0.89%)
Apr 23, 2003	5.752	5.762	5.650	5.718	128,683	-0.07(-1.18%)
Apr 22, 2003	5.701	5.817	5.701	5.786	257,953	+0.06(+1.13%)
Apr 21, 2003	5.436	5.745	5.436	5.722	159,531	+0.25(+4.60%)
Apr 17, 2003	5.429	5.531	5.412	5.470	230,630	+0.02(+0.44%)
Apr 16, 2003	5.548	5.548	5.395	5.446	139,847	-0.10(-1.84%)
Apr 15, 2003	5.477	5.599	5.395	5.548	221,229	+0.08(+1.49%)
Apr 14, 2003	5.395	5.466	5.378	5.466	62,872	+0.16(+2.95%)
Apr 11, 2003	5.470	5.480	5.310	5.310	82,263	-0.14(-2.50%)
Apr 10, 2003	5.456	5.487	5.429	5.446	99,009	+0.00(+0.00%)
Apr 09, 2003	5.412	5.446	5.409	5.446	121,925	+0.05(+0.95%)
Apr 08, 2003	5.507	5.507	5.327	5.395	252,371	-0.11(-2.04%)
Apr 07, 2003	5.412	5.582	5.412	5.507	109,880	+0.18(+3.39%)
Apr 04, 2003	5.429	5.446	5.327	5.327	137,497	-0.12(-2.25%)
Apr 03, 2003	5.327	5.456	5.327	5.449	116,637	+0.16(+2.96%)
Apr 02, 2003	5.191	5.293	5.157	5.293	230,630	+0.19(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices