Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.90 10.90 10.35 10.35 288,408 -0.55(-5.03%)
Apr 29, 2010 10.52 10.91 10.43 10.90 333,123 +0.48(+4.64%)
Apr 28, 2010 9.854 10.54 9.854 10.42 538,977 +0.77(+7.99%)
Apr 27, 2010 9.652 9.960 9.631 9.648 238,181 -0.10(-1.05%)
Apr 26, 2010 9.689 9.792 9.679 9.751 209,401 +0.03(+0.28%)
Apr 23, 2010 9.724 9.802 9.576 9.724 199,633 -0.00(-0.04%)
Apr 22, 2010 9.635 9.782 9.600 9.727 211,449 -0.03(-0.32%)
Apr 21, 2010 9.785 9.816 9.645 9.758 222,032 -0.04(-0.38%)
Apr 20, 2010 9.772 9.840 9.696 9.796 144,166 +0.11(+1.17%)
Apr 19, 2010 9.621 9.720 9.504 9.682 267,281 +0.00(+0.00%)
Apr 16, 2010 9.778 9.789 9.679 9.682 342,168 -0.10(-0.98%)
Apr 15, 2010 9.754 9.844 9.624 9.778 193,275 -0.01(-0.07%)
Apr 14, 2010 9.700 9.837 9.597 9.785 266,488 +0.17(+1.82%)
Apr 13, 2010 9.655 9.669 9.542 9.611 182,241 -0.05(-0.53%)
Apr 12, 2010 9.789 9.806 9.583 9.662 148,799 -0.10(-1.05%)
Apr 09, 2010 9.874 9.900 9.720 9.765 196,304 -0.11(-1.14%)
Apr 08, 2010 9.898 9.940 9.833 9.878 128,685 -0.06(-0.59%)
Apr 07, 2010 9.977 9.977 9.778 9.936 219,155 -0.04(-0.38%)
Apr 06, 2010 9.984 10.04 9.940 9.974 139,098 -0.04(-0.44%)
Apr 05, 2010 10.03 10.08 9.871 10.02 504,424 +0.10(+1.00%)
Apr 01, 2010 9.858 9.919 9.919 9.919 360,987 +0.10(+1.04%)
Mar 31, 2010 9.895 9.963 9.806 9.817 601,502 -0.09(-0.90%)
Mar 30, 2010 9.796 10.14 9.700 9.905 955,720 +0.11(+1.12%)
Mar 29, 2010 9.817 9.840 9.717 9.796 972,613 +0.06(+0.60%)
Mar 26, 2010 9.741 9.844 9.735 9.738 166,039 +0.01(+0.07%)
Mar 25, 2010 9.817 9.905 9.711 9.731 135,939 +0.02(+0.18%)
Mar 24, 2010 9.820 9.864 9.656 9.714 130,748 -0.16(-1.63%)
Mar 23, 2010 9.762 9.926 9.704 9.875 98,453 +0.10(+0.98%)
Mar 22, 2010 9.492 9.844 9.487 9.779 135,626 +0.22(+2.29%)
Mar 19, 2010 9.721 9.769 9.424 9.560 285,914 -0.12(-1.20%)
Mar 18, 2010 9.748 9.844 9.659 9.676 104,326 -0.11(-1.08%)
Mar 17, 2010 9.707 9.864 9.676 9.782 168,940 +0.07(+0.70%)
Mar 16, 2010 9.714 9.721 9.612 9.714 89,049 +0.07(+0.71%)
Mar 15, 2010 9.612 9.697 9.595 9.646 78,278 -0.05(-0.56%)
Mar 12, 2010 9.772 9.806 9.530 9.700 86,142 -0.01(-0.11%)
Mar 11, 2010 9.694 9.745 9.598 9.711 119,901 -0.07(-0.73%)
Mar 10, 2010 9.711 9.946 9.615 9.782 91,593 +0.04(+0.46%)
Mar 09, 2010 9.793 9.793 9.622 9.738 150,493 -0.08(-0.77%)
Mar 08, 2010 9.871 9.939 9.752 9.813 119,166 -0.09(-0.93%)
Mar 05, 2010 9.758 9.929 9.741 9.905 160,119 +0.18(+1.90%)
Mar 04, 2010 9.834 9.844 9.700 9.721 100,417 -0.10(-1.01%)
Mar 03, 2010 9.837 9.905 9.755 9.820 142,070 +0.03(+0.31%)
Mar 02, 2010 9.622 9.953 9.571 9.790 163,846 +0.17(+1.78%)
Mar 01, 2010 9.314 9.728 9.301 9.618 107,517 +0.33(+3.61%)
Feb 26, 2010 9.379 9.379 9.168 9.284 125,818 -0.09(-0.98%)
Feb 25, 2010 9.321 9.383 9.185 9.376 63,440 -0.10(-1.08%)
Feb 24, 2010 9.362 9.595 9.297 9.478 89,593 +0.17(+1.87%)
Feb 23, 2010 9.550 9.550 9.232 9.304 153,265 -0.26(-2.71%)
Feb 22, 2010 9.564 9.747 9.533 9.564 101,357 +0.00(+0.04%)
Feb 19, 2010 9.465 9.745 9.362 9.560 161,835 +0.08(+0.86%)
Feb 18, 2010 9.256 9.489 9.239 9.478 88,677 +0.25(+2.70%)
Feb 17, 2010 9.212 9.250 9.106 9.229 67,355 +0.04(+0.45%)
Feb 16, 2010 9.133 9.195 9.021 9.188 66,716 +0.11(+1.24%)
Feb 12, 2010 8.952 9.075 9.075 9.075 122,671 +0.03(+0.30%)
Feb 11, 2010 8.884 9.069 8.747 9.048 102,593 +0.11(+1.26%)
Feb 10, 2010 8.833 8.956 8.809 8.935 157,798 +0.07(+0.77%)
Feb 09, 2010 8.867 8.908 8.669 8.867 107,327 +0.07(+0.82%)
Feb 08, 2010 8.877 8.922 8.734 8.795 223,334 -0.09(-1.04%)
Feb 05, 2010 8.720 8.905 8.604 8.887 171,596 +0.18(+2.12%)
Feb 04, 2010 8.829 8.836 8.659 8.703 250,914 -0.18(-2.00%)
Feb 03, 2010 8.864 9.000 8.761 8.881 118,985 -0.03(-0.35%)
Feb 02, 2010 8.881 8.980 8.809 8.911 186,952 +0.01(+0.12%)
Feb 01, 2010 8.969 9.007 8.751 8.901 239,176 -0.06(-0.72%)
Jan 29, 2010 8.928 9.147 8.881 8.966 227,398 +0.06(+0.69%)
Jan 28, 2010 9.017 9.017 8.785 8.905 235,525 -0.11(-1.18%)
Jan 27, 2010 8.778 9.058 8.778 9.010 113,967 +0.15(+1.74%)
Jan 26, 2010 8.693 8.963 8.601 8.857 206,357 +0.16(+1.81%)
Jan 25, 2010 8.683 8.771 8.563 8.700 116,493 +0.09(+1.03%)
Jan 22, 2010 8.631 8.741 8.553 8.611 240,140 -0.05(-0.63%)
Jan 21, 2010 8.922 8.925 8.454 8.665 230,703 -0.26(-2.91%)
Jan 20, 2010 9.055 9.055 8.717 8.925 132,786 -0.24(-2.61%)
Jan 19, 2010 8.987 9.171 8.912 9.164 139,370 +0.22(+2.48%)
Jan 15, 2010 9.099 8.942 8.942 8.942 275,498 -0.12(-1.32%)
Jan 14, 2010 9.041 9.096 8.952 9.062 66,930 +0.00(+0.00%)
Jan 13, 2010 9.010 9.092 8.853 9.062 86,446 +0.12(+1.30%)
Jan 12, 2010 8.973 9.072 8.898 8.946 96,052 -0.11(-1.17%)
Jan 11, 2010 9.229 9.256 8.911 9.051 126,954 -0.11(-1.23%)
Jan 08, 2010 9.263 9.335 8.990 9.164 117,152 -0.11(-1.18%)
Jan 07, 2010 9.250 9.335 8.993 9.273 103,948 -0.01(-0.11%)
Jan 06, 2010 9.407 9.468 9.174 9.284 167,614 -0.14(-1.45%)
Jan 05, 2010 9.741 9.776 9.342 9.420 154,700 -0.33(-3.40%)
Jan 04, 2010 9.558 9.806 9.537 9.752 141,660 +0.34(+3.65%)
Dec 31, 2009 9.707 9.408 9.408 9.408 101,947 -0.28(-2.88%)
Dec 30, 2009 9.456 9.690 9.425 9.687 129,452 +0.16(+1.68%)
Dec 29, 2009 9.564 9.578 9.340 9.527 79,903 -0.04(-0.43%)
Dec 28, 2009 9.707 9.707 9.452 9.568 115,573 -0.13(-1.33%)
Dec 24, 2009 9.476 9.758 9.476 9.697 76,393 +0.28(+2.96%)
Dec 23, 2009 8.863 9.462 8.809 9.418 199,949 +0.57(+6.42%)
Dec 22, 2009 8.918 9.081 8.645 8.850 213,843 +0.36(+4.29%)
Dec 21, 2009 8.451 8.601 8.451 8.485 169,538 +0.06(+0.77%)
Dec 18, 2009 8.543 8.543 8.237 8.421 749,964 -0.04(-0.44%)
Dec 17, 2009 8.601 8.601 8.251 8.458 112,735 -0.22(-2.51%)
Dec 16, 2009 8.662 8.717 8.537 8.676 100,011 +0.09(+0.99%)
Dec 15, 2009 8.799 8.877 8.571 8.591 123,794 -0.21(-2.36%)
Dec 14, 2009 8.673 8.809 8.642 8.799 110,823 +0.16(+1.81%)
Dec 11, 2009 8.679 8.703 8.554 8.642 67,267 +0.01(+0.16%)
Dec 10, 2009 8.645 8.741 8.543 8.628 153,006 -0.00(-0.04%)
Dec 09, 2009 8.581 8.673 8.482 8.632 63,339 +0.09(+1.00%)
Dec 08, 2009 8.523 8.731 8.459 8.547 120,621 -0.07(-0.79%)
Dec 07, 2009 8.543 8.693 8.543 8.615 72,227 +0.09(+1.04%)
Dec 04, 2009 8.366 8.669 8.322 8.526 148,411 +0.39(+4.81%)
Dec 03, 2009 8.308 8.417 8.101 8.135 86,414 -0.10(-1.20%)
Dec 02, 2009 8.006 8.278 7.975 8.234 138,487 +0.21(+2.63%)
Dec 01, 2009 8.142 8.203 7.931 8.023 307,596 -0.03(-0.34%)
Nov 30, 2009 7.968 8.063 7.692 8.050 297,742 +0.07(+0.94%)
Nov 27, 2009 8.135 8.165 7.975 7.975 122,633 -0.25(-3.02%)
Nov 25, 2009 8.268 8.298 8.169 8.223 124,464 -0.03(-0.33%)
Nov 24, 2009 8.319 8.319 8.091 8.251 105,255 -0.06(-0.78%)
Nov 23, 2009 8.288 8.567 8.230 8.315 223,085 +0.14(+1.66%)
Nov 20, 2009 8.026 8.200 7.971 8.179 141,157 +0.14(+1.69%)
Nov 19, 2009 8.274 8.274 7.852 8.043 208,287 -0.32(-3.79%)
Nov 18, 2009 8.424 8.424 8.145 8.360 87,698 -0.05(-0.57%)
Nov 17, 2009 8.455 8.528 8.196 8.407 181,366 -0.11(-1.28%)
Nov 16, 2009 8.070 8.523 8.070 8.516 182,415 +0.53(+6.70%)
Nov 13, 2009 8.002 8.206 7.852 7.982 133,454 +0.12(+1.47%)
Nov 12, 2009 8.040 8.148 7.835 7.866 133,665 -0.21(-2.65%)
Nov 11, 2009 8.108 8.261 7.999 8.080 148,047 +0.07(+0.94%)
Nov 10, 2009 8.029 8.271 7.927 8.006 132,937 -0.10(-1.18%)
Nov 09, 2009 8.060 8.217 7.978 8.101 123,051 +0.14(+1.80%)
Nov 06, 2009 7.910 8.118 7.784 7.958 235,228 -0.05(-0.60%)
Nov 05, 2009 7.502 8.159 7.502 8.006 377,411 +0.64(+8.64%)
Nov 04, 2009 7.703 7.723 7.355 7.369 219,354 -0.29(-3.73%)
Nov 03, 2009 7.505 7.665 7.471 7.655 131,280 +0.09(+1.17%)
Nov 02, 2009 7.692 7.829 7.284 7.566 305,469 -0.09(-1.11%)
Oct 30, 2009 7.795 7.829 7.529 7.652 296,076 -0.20(-2.60%)
Oct 29, 2009 7.920 7.971 7.747 7.856 176,701 +0.02(+0.30%)
Oct 28, 2009 8.067 8.121 7.812 7.832 186,628 -0.23(-2.91%)
Oct 27, 2009 8.200 8.271 8.040 8.067 140,067 -0.13(-1.54%)
Oct 26, 2009 8.298 8.394 8.053 8.193 351,845 -0.08(-0.99%)
Oct 23, 2009 8.347 8.349 8.118 8.274 315,159 -0.50(-5.70%)
Oct 22, 2009 8.526 8.873 8.282 8.775 154,663 +0.19(+2.26%)
Oct 21, 2009 8.836 9.166 8.567 8.581 210,211 -0.22(-2.55%)
Oct 20, 2009 8.741 8.833 8.686 8.805 142,591 -0.29(-3.22%)
Oct 19, 2009 9.027 9.297 8.887 9.098 296,717 +0.16(+1.75%)
Oct 16, 2009 8.843 8.986 8.761 8.942 321,875 +0.06(+0.73%)
Oct 15, 2009 8.829 8.982 8.748 8.877 238,645 -0.00(-0.04%)
Oct 14, 2009 8.625 8.999 8.560 8.880 240,126 +0.39(+4.61%)
Oct 13, 2009 8.445 8.554 8.404 8.489 218,250 +0.04(+0.52%)
Oct 12, 2009 8.492 8.591 8.406 8.445 150,794 -0.02(-0.20%)
Oct 09, 2009 8.387 8.516 8.244 8.462 174,497 +0.09(+1.10%)
Oct 08, 2009 8.264 8.588 8.084 8.370 263,668 +0.15(+1.82%)
Oct 07, 2009 8.152 8.230 8.101 8.220 178,393 -0.01(-0.08%)
Oct 06, 2009 8.057 8.366 8.016 8.227 319,401 +0.22(+2.76%)
Oct 05, 2009 8.104 8.104 7.873 8.006 289,707 -0.02(-0.21%)
Oct 02, 2009 8.060 8.118 7.931 8.023 246,716 +0.03(+0.43%)
Oct 01, 2009 8.363 8.407 7.982 7.989 280,558 -0.40(-4.79%)
Sep 30, 2009 8.533 8.533 8.128 8.390 350,705 -0.11(-1.32%)
Sep 29, 2009 8.693 8.693 8.414 8.502 290,970 -0.16(-1.85%)
Sep 28, 2009 8.319 8.795 8.295 8.662 434,784 +0.37(+4.43%)
Sep 25, 2009 8.060 8.591 7.652 8.295 789,891 +0.41(+5.13%)
Sep 24, 2009 8.063 8.169 7.849 7.890 230,842 -0.15(-1.82%)
Sep 23, 2009 8.033 8.223 8.019 8.036 124,223 -0.00(-0.04%)
Sep 22, 2009 8.091 8.162 7.999 8.040 166,092 +0.00(+0.00%)
Sep 21, 2009 7.954 8.070 7.886 8.040 172,799 +0.02(+0.25%)
Sep 18, 2009 7.971 8.108 7.931 8.019 450,091 +0.04(+0.51%)
Sep 17, 2009 7.989 8.135 7.893 7.978 142,315 +0.16(+2.05%)
Sep 16, 2009 7.767 8.084 7.635 7.818 222,110 +0.09(+1.14%)
Sep 15, 2009 7.716 7.825 7.648 7.730 153,121 -0.02(-0.26%)
Sep 14, 2009 7.597 7.777 7.546 7.750 140,866 +0.12(+1.52%)
Sep 11, 2009 7.631 7.754 7.515 7.635 137,129 +0.00(+0.04%)
Sep 10, 2009 7.502 7.645 7.454 7.631 155,935 +0.10(+1.31%)
Sep 09, 2009 7.284 7.652 7.274 7.532 226,232 +0.26(+3.56%)
Sep 08, 2009 7.301 7.362 7.172 7.274 157,951 +0.06(+0.85%)
Sep 04, 2009 7.148 7.253 7.046 7.212 159,096 +0.07(+0.95%)
Sep 03, 2009 7.236 7.236 7.039 7.144 99,127 -0.03(-0.47%)
Sep 02, 2009 7.138 7.318 7.138 7.178 118,088 +0.04(+0.52%)
Sep 01, 2009 7.267 7.509 7.083 7.141 182,794 -0.19(-2.60%)
Aug 31, 2009 7.369 7.369 7.172 7.332 192,983 -0.09(-1.24%)
Aug 28, 2009 7.720 7.764 7.274 7.423 217,183 -0.24(-3.11%)
Aug 27, 2009 7.692 7.805 7.451 7.662 114,131 -0.02(-0.22%)
Aug 26, 2009 7.726 7.726 7.573 7.679 205,443 -0.05(-0.70%)
Aug 25, 2009 7.658 7.856 7.631 7.733 171,595 +0.14(+1.79%)
Aug 24, 2009 7.594 7.774 7.526 7.597 214,031 +0.00(+0.00%)
Aug 21, 2009 7.522 7.788 7.509 7.597 297,131 +0.15(+2.06%)
Aug 20, 2009 7.389 7.498 7.287 7.444 159,716 +0.02(+0.23%)
Aug 19, 2009 7.240 7.624 7.240 7.427 205,270 +0.11(+1.44%)
Aug 18, 2009 7.308 7.420 7.223 7.321 142,156 +0.06(+0.84%)
Aug 17, 2009 7.236 7.291 7.127 7.260 232,558 -0.14(-1.84%)
Aug 14, 2009 7.638 7.641 7.260 7.396 244,741 -0.23(-3.03%)
Aug 13, 2009 7.669 7.747 7.580 7.628 250,033 +0.03(+0.40%)
Aug 12, 2009 7.488 7.757 7.478 7.597 375,026 +0.14(+1.87%)
Aug 11, 2009 7.696 7.733 7.451 7.458 205,082 -0.27(-3.52%)
Aug 10, 2009 7.914 7.944 7.655 7.730 206,830 -0.21(-2.70%)
Aug 07, 2009 7.798 8.057 7.716 7.944 274,817 +0.31(+4.10%)
Aug 06, 2009 7.832 7.900 7.546 7.631 147,568 -0.15(-1.92%)
Aug 05, 2009 8.305 8.305 7.675 7.781 241,721 -0.59(-7.04%)
Aug 04, 2009 7.995 8.475 7.982 8.370 186,502 +0.29(+3.58%)
Aug 03, 2009 8.033 8.084 7.849 8.080 252,565 +0.13(+1.58%)
Jul 31, 2009 7.934 8.084 7.897 7.954 198,794 -0.04(-0.51%)
Jul 30, 2009 7.917 8.101 7.859 7.995 184,986 +0.19(+2.40%)
Jul 29, 2009 8.019 8.087 7.788 7.808 126,373 -0.26(-3.21%)
Jul 28, 2009 7.965 8.084 7.890 8.067 118,873 +0.02(+0.21%)
Jul 27, 2009 8.114 8.114 7.968 8.050 79,002 -0.11(-1.29%)
Jul 24, 2009 8.087 8.312 7.914 8.155 881 +0.02(+0.25%)
Jul 23, 2009 7.607 8.159 7.563 8.135 253,352 +0.53(+6.94%)
Jul 22, 2009 7.451 7.730 7.342 7.607 158,879 +0.09(+1.22%)
Jul 21, 2009 7.546 7.546 7.330 7.515 108,822 +0.02(+0.32%)
Jul 20, 2009 7.488 7.583 7.338 7.492 229,217 +0.06(+0.87%)
Jul 17, 2009 7.522 7.566 7.247 7.427 179,330 -0.12(-1.58%)
Jul 16, 2009 7.372 7.607 7.372 7.546 164,094 +0.20(+2.73%)
Jul 15, 2009 6.841 7.349 6.797 7.345 597,189 +0.69(+10.33%)
Jul 14, 2009 6.596 6.729 6.511 6.658 146,557 +0.04(+0.57%)
Jul 13, 2009 6.334 6.620 6.321 6.620 282,227 +0.26(+4.12%)
Jul 10, 2009 6.249 6.443 6.236 6.358 158,817 +0.10(+1.52%)
Jul 09, 2009 6.416 6.433 6.222 6.263 166,292 -0.10(-1.60%)
Jul 08, 2009 6.436 6.498 6.253 6.365 212,294 -0.02(-0.32%)
Jul 07, 2009 6.586 6.647 6.385 6.385 334,367 -0.21(-3.25%)
Jul 06, 2009 6.542 6.699 6.474 6.600 372,781 +0.05(+0.73%)
Jul 02, 2009 6.923 6.988 6.552 6.552 299,611 -0.48(-6.78%)
Jul 01, 2009 7.420 7.522 6.954 7.029 394,731 -0.30(-4.09%)
Jun 30, 2009 7.386 7.617 7.090 7.328 246,839 -0.07(-1.01%)
Jun 29, 2009 7.420 7.502 7.185 7.403 189,998 -0.01(-0.09%)
Jun 26, 2009 7.178 7.410 7.063 7.410 670,715 +0.20(+2.79%)
Jun 25, 2009 6.920 7.236 6.911 7.209 195,175 +0.30(+4.34%)
Jun 24, 2009 7.114 7.114 6.869 6.910 231,970 -0.08(-1.17%)
Jun 23, 2009 7.134 7.223 6.981 6.991 143,052 -0.08(-1.11%)
Jun 22, 2009 7.260 7.284 7.070 7.070 177,056 -0.26(-3.57%)
Jun 19, 2009 7.410 7.454 7.274 7.332 318,852 +0.05(+0.70%)
Jun 18, 2009 7.362 7.393 7.199 7.281 306,430 -0.12(-1.56%)
Jun 17, 2009 7.287 7.522 7.287 7.396 116,637 +0.14(+1.88%)
Jun 16, 2009 7.458 7.556 7.172 7.260 113,949 -0.13(-1.80%)
Jun 15, 2009 7.468 7.505 7.134 7.393 183,420 -0.24(-3.12%)
Jun 12, 2009 7.444 7.648 7.352 7.631 94,726 +0.10(+1.26%)
Jun 11, 2009 7.485 7.743 7.475 7.536 152,871 +0.08(+1.05%)
Jun 10, 2009 7.658 7.658 7.250 7.458 297,246 -0.15(-1.97%)
Jun 09, 2009 7.522 7.703 7.509 7.607 265,040 +0.11(+1.50%)
Jun 08, 2009 7.607 7.682 7.410 7.495 235,654 -0.17(-2.26%)
Jun 05, 2009 7.774 7.876 7.614 7.669 118,682 -0.06(-0.84%)
Jun 04, 2009 7.338 7.757 7.311 7.733 354,686 +0.43(+5.82%)
Jun 03, 2009 7.039 7.321 6.971 7.308 323,946 +0.16(+2.29%)
Jun 02, 2009 6.875 7.277 6.875 7.144 229,211 +0.13(+1.89%)
Jun 01, 2009 6.722 7.032 6.692 7.012 156,396 +0.45(+6.79%)
May 29, 2009 6.406 6.566 6.293 6.566 176,827 +0.16(+2.55%)
May 28, 2009 6.528 6.613 6.205 6.402 112,909 -0.08(-1.26%)
May 27, 2009 6.668 6.695 6.474 6.484 127,992 -0.22(-3.25%)
May 26, 2009 6.093 6.702 6.093 6.702 232,731 +0.55(+9.03%)
May 22, 2009 6.310 6.334 6.140 6.147 142,324 -0.14(-2.17%)
May 21, 2009 6.317 6.396 6.059 6.283 247,979 -0.12(-1.91%)
May 20, 2009 6.586 6.855 6.385 6.406 189,622 -0.14(-2.13%)
May 19, 2009 6.678 6.716 6.447 6.545 107,071 -0.13(-1.99%)
May 18, 2009 6.430 6.719 6.355 6.678 151,190 +0.34(+5.37%)
May 15, 2009 6.283 6.416 6.120 6.338 230,369 +0.00(+0.00%)
May 14, 2009 6.181 6.540 6.181 6.338 209,033 +0.09(+1.36%)
May 13, 2009 6.491 6.651 6.246 6.253 249,230 -0.38(-5.79%)
May 12, 2009 6.651 6.721 6.406 6.637 223,132 +0.02(+0.31%)
May 11, 2009 6.709 6.739 6.501 6.617 244,994 -0.25(-3.57%)
May 08, 2009 6.637 6.910 6.532 6.862 342,326 +0.35(+5.38%)
May 07, 2009 6.875 6.875 6.418 6.511 188,811 -0.25(-3.68%)
May 06, 2009 6.787 6.933 6.511 6.760 345,467 +0.06(+0.97%)
May 05, 2009 6.784 6.838 6.508 6.695 369,411 -0.12(-1.70%)
May 04, 2009 6.722 6.818 6.596 6.811 280,711 +0.20(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.