Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.971 8.976 8.848 8.904 82,211 -0.05(-0.52%)
Apr 27, 2017 9.100 9.151 8.899 8.951 62,739 -0.15(-1.64%)
Apr 26, 2017 8.976 9.203 8.922 9.100 84,827 +0.12(+1.37%)
Apr 25, 2017 8.956 9.064 8.946 8.976 58,298 +0.10(+1.10%)
Apr 24, 2017 8.889 8.925 8.735 8.879 64,550 +0.16(+1.89%)
Apr 21, 2017 8.843 8.930 8.617 8.714 163,925 -0.13(-1.45%)
Apr 20, 2017 8.807 8.904 8.699 8.843 209,512 +0.06(+0.70%)
Apr 19, 2017 8.658 8.796 8.498 8.781 171,353 +0.25(+2.89%)
Apr 18, 2017 8.365 8.663 8.334 8.534 118,707 +0.09(+1.10%)
Apr 17, 2017 8.426 8.478 8.262 8.442 130,113 +0.08(+0.92%)
Apr 13, 2017 8.462 8.488 8.344 8.365 46,299 -0.15(-1.75%)
Apr 12, 2017 8.622 8.647 8.391 8.514 78,494 -0.11(-1.25%)
Apr 11, 2017 8.642 8.694 8.596 8.622 128,090 -0.09(-1.06%)
Apr 10, 2017 8.822 8.822 8.622 8.714 99,431 +0.03(+0.36%)
Apr 07, 2017 8.668 8.740 8.601 8.683 94,049 -0.04(-0.47%)
Apr 06, 2017 8.642 8.740 8.596 8.724 107,838 +0.09(+1.01%)
Apr 05, 2017 8.791 8.889 8.555 8.637 239,436 -0.09(-1.00%)
Apr 04, 2017 8.776 8.961 8.694 8.724 312,157 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.