Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.180 9.326 8.574 8.594 923,991 -0.59(-6.38%)
Jun 29, 2004 8.799 9.180 8.799 9.180 373,122 +0.31(+3.45%)
Jun 28, 2004 9.020 9.081 8.850 8.873 161,882 -0.20(-2.18%)
Jun 25, 2004 8.713 9.071 8.713 9.071 475,069 +0.32(+3.62%)
Jun 24, 2004 8.662 8.850 8.581 8.754 392,219 +0.09(+0.98%)
Jun 23, 2004 8.475 8.771 8.417 8.669 161,588 +0.22(+2.66%)
Jun 22, 2004 8.445 8.492 8.322 8.445 366,952 +0.00(+0.00%)
Jun 21, 2004 8.390 8.560 8.356 8.445 254,134 +0.02(+0.24%)
Jun 18, 2004 8.485 8.513 8.380 8.424 262,360 -0.06(-0.72%)
Jun 17, 2004 8.577 8.577 8.411 8.485 175,984 -0.09(-1.07%)
Jun 16, 2004 8.628 8.628 8.482 8.577 210,358 +0.00(+0.00%)
Jun 15, 2004 8.509 8.639 8.492 8.577 275,581 +0.12(+1.37%)
Jun 14, 2004 8.560 8.588 8.455 8.462 293,503 -0.10(-1.15%)
Jun 10, 2004 8.591 8.628 8.543 8.560 196,844 +0.00(+0.04%)
Jun 09, 2004 8.645 8.731 8.557 8.557 176,865 -0.01(-0.16%)
Jun 08, 2004 8.577 8.581 8.550 8.571 280,869 +0.00(+0.00%)
Jun 07, 2004 8.560 8.611 8.554 8.571 335,222 +0.02(+0.20%)
Jun 04, 2004 8.594 8.611 8.540 8.554 182,447 +0.14(+1.66%)
Jun 03, 2004 8.543 8.611 8.414 8.414 636,952 -0.14(-1.63%)
Jun 02, 2004 8.611 8.628 8.499 8.554 248,552 -0.11(-1.26%)
Jun 01, 2004 8.499 8.679 8.499 8.662 213,002 +0.17(+1.96%)
May 28, 2004 8.611 8.618 8.479 8.496 254,722 -0.03(-0.36%)
May 27, 2004 8.475 8.526 8.390 8.526 212,709 +0.08(+0.97%)
May 26, 2004 8.394 8.458 8.329 8.445 263,535 -0.02(-0.20%)
May 25, 2004 8.135 8.492 8.040 8.462 327,877 +0.33(+4.02%)
May 24, 2004 7.914 8.135 7.907 8.135 219,466 +0.29(+3.69%)
May 21, 2004 7.897 7.897 7.798 7.846 242,676 +0.03(+0.39%)
May 20, 2004 7.658 7.863 7.631 7.815 345,505 +0.14(+1.86%)
May 19, 2004 7.617 7.863 7.617 7.672 222,404 +0.09(+1.17%)
May 18, 2004 7.437 7.590 7.413 7.583 176,865 +0.15(+2.01%)
May 17, 2004 7.573 7.594 7.362 7.434 340,510 -0.22(-2.93%)
May 14, 2004 7.798 7.880 7.628 7.658 223,873 -0.14(-1.75%)
May 13, 2004 7.795 7.927 7.788 7.795 292,034 +0.00(+0.00%)
May 12, 2004 7.842 7.846 7.577 7.795 344,917 -0.02(-0.30%)
May 11, 2004 7.692 7.886 7.692 7.818 260,891 +0.17(+2.27%)
May 10, 2004 7.795 7.795 7.566 7.645 288,508 -0.22(-2.77%)
May 07, 2004 7.948 8.040 7.795 7.863 213,002 -0.13(-1.62%)
May 06, 2004 8.043 8.108 7.890 7.992 267,061 -0.09(-1.05%)
May 05, 2004 8.155 8.203 8.074 8.077 210,946 -0.04(-0.54%)
May 04, 2004 8.043 8.186 7.944 8.121 255,309 +0.11(+1.40%)
May 03, 2004 8.023 8.057 7.846 8.009 200,957 -0.01(-0.17%)
Apr 30, 2004 8.023 8.060 7.846 8.023 387,812 +0.03(+0.43%)
Apr 29, 2004 7.982 8.234 7.897 7.989 344,623 -0.05(-0.59%)
Apr 28, 2004 8.322 8.322 8.019 8.036 304,667 -0.32(-3.83%)
Apr 27, 2004 8.322 8.564 8.305 8.356 523,546 +0.04(+0.45%)
Apr 26, 2004 8.329 8.421 8.257 8.319 187,442 -0.05(-0.65%)
Apr 23, 2004 8.424 8.441 8.169 8.373 161,882 -0.05(-0.61%)
Apr 22, 2004 8.346 8.431 8.237 8.424 282,632 +0.10(+1.14%)
Apr 21, 2004 8.271 8.356 8.135 8.329 259,422 +0.09(+1.12%)
Apr 20, 2004 8.424 8.509 8.237 8.237 238,563 -0.18(-2.18%)
Apr 19, 2004 8.417 8.441 8.339 8.421 330,227 +0.01(+0.16%)
Apr 16, 2004 8.509 8.509 8.390 8.407 314,069 -0.12(-1.36%)
Apr 15, 2004 8.635 8.662 8.448 8.523 251,196 -0.14(-1.61%)
Apr 14, 2004 8.639 8.748 8.492 8.662 205,070 +0.02(+0.28%)
Apr 13, 2004 8.952 8.986 8.605 8.639 159,825 -0.28(-3.17%)
Apr 12, 2004 8.959 9.088 8.860 8.921 227,986 +0.03(+0.31%)
Apr 08, 2004 9.037 9.037 8.816 8.894 186,854 +0.01(+0.08%)
Apr 07, 2004 8.850 9.016 8.686 8.887 197,137 +0.00(+0.04%)
Apr 06, 2004 8.955 8.955 8.737 8.884 237,681 -0.07(-0.76%)
Apr 05, 2004 8.965 9.088 8.843 8.952 174,221 +0.07(+0.77%)
Apr 02, 2004 8.782 8.972 8.771 8.884 198,313 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.