Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.951 10.08 9.858 10.05 154,654 +0.16(+1.64%)
Jun 29, 2011 9.966 9.966 9.718 9.887 219,878 -0.02(-0.18%)
Jun 28, 2011 9.879 9.905 9.800 9.905 183,045 +0.05(+0.51%)
Jun 27, 2011 9.257 9.948 9.257 9.854 238,245 +0.18(+1.90%)
Jun 24, 2011 9.595 9.703 9.509 9.671 523,585 +0.09(+0.94%)
Jun 23, 2011 9.581 9.592 9.430 9.581 246,481 -0.15(-1.55%)
Jun 22, 2011 9.883 9.955 9.725 9.732 62,420 -0.24(-2.42%)
Jun 21, 2011 9.710 9.984 9.692 9.973 83,566 +0.33(+3.43%)
Jun 20, 2011 9.606 9.660 9.534 9.642 156,537 +0.04(+0.37%)
Jun 17, 2011 9.825 9.829 9.455 9.606 240,709 -0.14(-1.40%)
Jun 16, 2011 9.829 9.926 9.595 9.743 114,015 -0.06(-0.59%)
Jun 15, 2011 9.865 9.980 9.725 9.800 127,044 -0.21(-2.08%)
Jun 14, 2011 9.937 10.09 9.710 10.01 140,053 +0.20(+2.05%)
Jun 13, 2011 9.919 9.951 9.800 9.807 77,886 -0.09(-0.91%)
Jun 10, 2011 10.07 10.10 9.851 9.897 92,825 -0.26(-2.51%)
Jun 09, 2011 10.17 10.22 10.05 10.15 121,147 +0.06(+0.64%)
Jun 08, 2011 10.22 10.26 9.994 10.09 110,032 -0.22(-2.09%)
Jun 07, 2011 10.40 10.52 10.27 10.30 93,365 +0.00(+0.00%)
Jun 06, 2011 10.33 10.41 10.26 10.30 131,133 -0.05(-0.52%)
Jun 03, 2011 10.46 10.72 10.34 10.36 139,928 +0.17(+1.66%)
May 24, 2011 10.54 10.58 10.17 10.19 161,694 -0.26(-2.51%)
May 23, 2011 10.44 10.59 10.34 10.45 91,123 -0.24(-2.29%)
May 20, 2011 10.70 10.78 10.45 10.70 135,517 -0.08(-0.70%)
May 19, 2011 10.98 10.98 10.60 10.77 88,581 -0.12(-1.09%)
May 18, 2011 10.68 10.97 10.64 10.89 90,934 +0.23(+2.19%)
May 17, 2011 10.56 10.76 10.51 10.66 67,054 -0.03(-0.30%)
May 16, 2011 10.92 10.97 10.66 10.69 138,117 -0.29(-2.65%)
May 13, 2011 11.14 11.22 10.88 10.98 216,610 -0.14(-1.26%)
May 12, 2011 11.02 11.20 10.93 11.12 219,272 +0.05(+0.45%)
May 11, 2011 11.24 11.27 10.99 11.07 130,807 -0.17(-1.47%)
May 10, 2011 11.29 11.48 11.23 11.23 198,700 +0.06(+0.58%)
May 09, 2011 11.10 11.30 11.09 11.17 127,753 +0.10(+0.88%)
May 06, 2011 11.25 11.26 10.99 11.07 193,187 -0.01(-0.06%)
May 05, 2011 11.11 11.38 10.96 11.08 147,525 -0.08(-0.71%)
May 04, 2011 11.45 11.46 11.15 11.16 180,992 -0.29(-2.54%)
May 03, 2011 11.61 11.61 11.28 11.45 141,597 -0.18(-1.58%)
May 02, 2011 11.75 11.75 11.62 11.63 158,590 +0.14(+1.22%)
Apr 29, 2011 11.61 11.61 11.42 11.49 85,713 -0.10(-0.90%)
Apr 28, 2011 11.49 11.60 11.44 11.60 106,185 +0.11(+0.94%)
Apr 27, 2011 11.48 11.52 11.42 11.49 143,973 -0.02(-0.16%)
Apr 26, 2011 11.25 11.66 11.12 11.51 156,857 +0.29(+2.56%)
Apr 25, 2011 11.11 11.23 11.11 11.22 37,659 +0.01(+0.06%)
Apr 21, 2011 11.21 11.22 11.04 11.21 74,576 +0.12(+1.10%)
Apr 20, 2011 11.07 11.14 10.93 11.09 141,817 +0.26(+2.36%)
Apr 19, 2011 10.97 11.03 10.80 10.84 75,900 -0.10(-0.95%)
Apr 18, 2011 10.99 11.07 10.85 10.94 147,060 -0.27(-2.41%)
Apr 15, 2011 11.03 11.24 10.89 11.21 131,600 +0.14(+1.27%)
Apr 14, 2011 10.85 11.09 10.76 11.07 75,852 +0.13(+1.22%)
Apr 13, 2011 11.02 11.05 10.71 10.94 94,689 +0.00(+0.00%)
Apr 12, 2011 11.12 11.23 10.91 10.94 104,105 -0.31(-2.78%)
Apr 11, 2011 11.48 11.52 11.20 11.25 64,214 -0.18(-1.57%)
Apr 08, 2011 11.69 11.74 11.34 11.43 100,249 -0.17(-1.43%)
Apr 07, 2011 11.83 11.87 11.59 11.59 71,318 -0.19(-1.59%)
Apr 06, 2011 11.78 11.88 11.73 11.78 59,163 +0.11(+0.96%)
Apr 05, 2011 11.66 11.85 11.63 11.67 107,301 -0.01(-0.06%)
Apr 04, 2011 11.52 11.74 11.52 11.68 153,286 +0.17(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.