Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.054 9.071 8.972 9.071 648,703 +0.02(+0.19%)
Sep 29, 2005 8.890 9.088 8.880 9.054 1,731,052 +0.21(+2.35%)
Sep 28, 2005 8.819 8.884 8.618 8.846 411,315 +0.05(+0.58%)
Sep 27, 2005 8.826 8.867 8.686 8.795 219,466 -0.03(-0.35%)
Sep 26, 2005 8.748 8.890 8.635 8.826 246,789 +0.12(+1.37%)
Sep 23, 2005 8.707 9.010 8.332 8.707 509,150 +0.35(+4.24%)
Sep 22, 2005 8.407 8.509 8.237 8.353 197,137 -0.09(-1.05%)
Sep 21, 2005 8.543 8.765 8.377 8.441 556,745 +0.18(+2.23%)
Sep 20, 2005 8.458 8.492 8.223 8.257 218,585 -0.16(-1.86%)
Sep 19, 2005 8.567 8.577 8.332 8.414 153,949 -0.13(-1.55%)
Sep 16, 2005 8.373 8.547 8.342 8.547 547,050 +0.21(+2.49%)
Sep 15, 2005 8.353 8.394 8.291 8.339 98,715 +0.00(+0.00%)
Sep 14, 2005 8.468 8.516 8.305 8.339 182,741 -0.09(-1.05%)
Sep 13, 2005 8.339 8.492 8.322 8.428 167,464 +0.07(+0.81%)
Sep 12, 2005 8.455 8.537 8.353 8.360 271,468 -0.10(-1.17%)
Sep 09, 2005 8.373 8.458 8.268 8.458 159,531 +0.10(+1.22%)
Sep 08, 2005 8.363 8.390 8.257 8.356 207,714 -0.06(-0.77%)
Sep 07, 2005 8.322 8.421 8.193 8.421 203,895 +0.07(+0.90%)
Sep 06, 2005 8.339 8.346 8.138 8.346 211,240 +0.01(+0.16%)
Sep 02, 2005 8.298 8.339 8.281 8.332 94,602 +0.02(+0.29%)
Sep 01, 2005 8.203 8.308 8.189 8.308 133,677 +0.09(+1.08%)
Aug 31, 2005 8.135 8.230 8.084 8.220 186,267 +0.07(+0.84%)
Aug 30, 2005 8.169 8.189 8.108 8.152 82,556 -0.03(-0.37%)
Aug 29, 2005 8.152 8.203 8.125 8.183 128,095 -0.00(-0.04%)
Aug 26, 2005 8.288 8.281 7.914 8.186 318,182 -0.10(-1.23%)
Aug 25, 2005 8.424 8.424 8.135 8.288 153,362 -0.15(-1.81%)
Aug 24, 2005 8.366 8.441 8.268 8.441 213,296 +0.08(+0.98%)
Aug 23, 2005 8.407 8.455 8.288 8.360 103,710 -0.03(-0.41%)
Aug 22, 2005 8.322 8.424 8.285 8.394 119,575 +0.12(+1.40%)
Aug 19, 2005 8.264 8.278 8.176 8.278 108,704 +0.01(+0.16%)
Aug 18, 2005 8.288 8.315 8.169 8.264 123,982 -0.06(-0.70%)
Aug 17, 2005 8.227 8.414 8.152 8.322 132,796 +0.10(+1.24%)
Aug 16, 2005 8.360 8.360 8.210 8.220 159,825 -0.14(-1.67%)
Aug 15, 2005 8.251 8.462 8.169 8.360 186,854 +0.07(+0.90%)
Aug 12, 2005 8.462 8.462 8.213 8.285 152,480 -0.18(-2.09%)
Aug 11, 2005 8.390 8.462 8.312 8.462 131,914 +0.04(+0.44%)
Aug 10, 2005 8.543 8.645 8.254 8.424 204,188 -0.12(-1.36%)
Aug 09, 2005 8.628 8.642 8.407 8.540 153,949 -0.09(-1.03%)
Aug 08, 2005 8.656 8.696 8.475 8.628 275,287 -0.03(-0.31%)
Aug 05, 2005 8.829 8.846 8.656 8.656 105,179 -0.18(-2.00%)
Aug 04, 2005 9.054 9.067 8.795 8.833 192,730 -0.25(-2.70%)
Aug 03, 2005 9.071 9.142 9.016 9.078 260,010 -0.04(-0.41%)
Aug 02, 2005 9.037 9.132 9.013 9.115 247,964 +0.08(+0.87%)
Aug 01, 2005 8.986 9.067 8.986 9.037 200,369 +0.07(+0.80%)
Jul 29, 2005 9.071 9.095 8.959 8.965 137,497 -0.14(-1.50%)
Jul 28, 2005 9.146 9.173 9.033 9.102 155,418 -0.05(-0.56%)
Jul 27, 2005 9.139 9.187 9.027 9.153 468,606 -0.02(-0.22%)
Jul 26, 2005 9.367 9.367 9.037 9.173 488,290 +0.13(+1.43%)
Jul 25, 2005 9.122 9.122 8.986 9.044 405,439 -0.10(-1.12%)
Jul 22, 2005 8.850 9.146 8.850 9.146 349,618 +0.29(+3.31%)
Jul 21, 2005 8.986 9.010 8.850 8.853 259,422 -0.16(-1.77%)
Jul 20, 2005 8.867 9.013 8.799 9.013 262,948 +0.10(+1.07%)
Jul 19, 2005 8.833 8.962 8.782 8.918 181,272 +0.09(+0.96%)
Jul 18, 2005 8.965 8.969 8.662 8.833 193,612 -0.13(-1.48%)
Jul 15, 2005 8.850 9.003 8.703 8.965 337,866 +0.08(+0.88%)
Jul 14, 2005 8.986 9.085 8.877 8.887 294,678 -0.05(-0.57%)
Jul 13, 2005 8.986 9.003 8.873 8.938 238,269 -0.06(-0.68%)
Jul 12, 2005 8.901 9.098 8.782 8.999 488,290 +0.05(+0.53%)
Jul 11, 2005 8.860 8.962 8.839 8.952 243,557 +0.11(+1.19%)
Jul 08, 2005 8.744 8.846 8.628 8.846 215,059 +0.11(+1.21%)
Jul 07, 2005 8.666 8.765 8.605 8.741 224,754 +0.01(+0.08%)
Jul 06, 2005 8.679 8.758 8.662 8.734 265,004 +0.03(+0.35%)
Jul 05, 2005 8.645 8.748 8.645 8.703 506,506 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.