Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.39 11.58 11.39 11.52 126,073 +0.03(+0.30%)
Apr 29, 2021 11.65 11.75 11.44 11.49 54,322 -0.07(-0.59%)
Apr 28, 2021 11.49 11.60 11.40 11.56 87,237 +0.13(+1.12%)
Apr 27, 2021 11.53 11.69 11.40 11.43 95,818 -0.09(-0.74%)
Apr 26, 2021 11.58 11.72 11.51 11.52 44,636 -0.02(-0.15%)
Apr 23, 2021 11.57 11.61 11.40 11.53 78,898 +0.09(+0.82%)
Apr 22, 2021 11.87 11.87 11.43 11.44 82,467 -0.34(-2.90%)
Apr 21, 2021 11.54 11.79 11.45 11.78 95,135 +0.25(+2.15%)
Apr 20, 2021 11.69 11.76 11.34 11.53 88,598 -0.27(-2.32%)
Apr 19, 2021 11.80 11.81 11.56 11.81 89,672 -0.02(-0.14%)
Apr 16, 2021 11.82 11.91 11.64 11.82 72,694 +0.14(+1.17%)
Apr 15, 2021 11.99 11.99 11.63 11.69 63,623 -0.19(-1.58%)
Apr 14, 2021 11.81 12.03 11.75 11.87 71,979 +0.12(+1.02%)
Apr 13, 2021 11.85 12.03 11.66 11.75 63,867 -0.19(-1.57%)
Apr 12, 2021 11.93 11.99 11.64 11.94 83,359 +0.03(+0.21%)
Apr 09, 2021 12.05 12.05 11.81 11.92 79,249 -0.12(-0.99%)
Apr 08, 2021 12.11 12.11 11.75 12.04 76,879 +0.03(+0.28%)
Apr 07, 2021 11.79 12.16 11.70 12.00 124,248 +0.22(+1.89%)
Apr 06, 2021 11.84 12.01 11.69 11.78 238,168 -0.03(-0.29%)
Apr 05, 2021 11.87 11.94 11.70 11.81 86,523 +0.03(+0.22%)
Apr 01, 2021 11.34 11.82 11.34 11.79 81,473 +0.50(+4.39%)
Mar 31, 2021 11.36 11.59 11.29 11.29 142,072 -0.08(-0.68%)
Mar 30, 2021 11.06 11.53 11.06 11.37 96,708 +0.31(+2.84%)
Mar 29, 2021 11.57 11.85 11.05 11.06 143,048 -0.61(-5.23%)
Mar 26, 2021 11.58 11.67 11.31 11.67 95,295 +0.23(+2.00%)
Mar 25, 2021 11.32 11.51 11.15 11.44 103,771 +0.08(+0.75%)
Mar 24, 2021 11.64 11.79 11.33 11.35 113,105 -0.14(-1.18%)
Mar 23, 2021 11.62 11.69 11.49 11.49 86,233 -0.28(-2.38%)
Mar 22, 2021 11.85 11.95 11.52 11.77 102,198 -0.11(-0.93%)
Mar 19, 2021 12.07 12.13 11.85 11.88 286,357 -0.25(-2.03%)
Mar 18, 2021 12.29 12.50 12.10 12.12 66,601 -0.18(-1.45%)
Mar 17, 2021 12.31 12.46 12.19 12.30 80,611 -0.05(-0.41%)
Mar 16, 2021 12.89 12.89 12.34 12.35 61,695 -0.50(-3.89%)
Mar 15, 2021 12.96 12.96 12.63 12.85 59,281 -0.19(-1.43%)
Mar 12, 2021 12.99 13.20 12.97 13.04 109,447 +0.05(+0.39%)
Mar 11, 2021 12.89 13.02 12.80 12.99 114,022 +0.20(+1.59%)
Mar 10, 2021 12.39 12.83 12.35 12.79 77,696 +0.51(+4.14%)
Mar 09, 2021 12.37 12.62 12.25 12.28 70,945 -0.03(-0.28%)
Mar 08, 2021 12.22 12.61 12.12 12.31 97,821 +0.14(+1.19%)
Mar 05, 2021 11.87 12.21 11.70 12.17 105,437 +0.40(+3.39%)
Mar 04, 2021 11.87 12.02 11.73 11.77 142,933 -0.19(-1.56%)
Mar 03, 2021 11.93 12.11 11.87 11.96 101,875 +0.08(+0.64%)
Mar 02, 2021 11.90 11.97 11.79 11.88 62,936 -0.12(-0.99%)
Mar 01, 2021 11.91 12.14 11.90 12.00 69,420 +0.22(+1.87%)
Feb 26, 2021 12.07 12.07 11.76 11.78 100,484 -0.24(-1.98%)
Feb 25, 2021 12.29 12.46 12.01 12.01 79,275 -0.36(-2.95%)
Feb 24, 2021 12.15 12.59 12.04 12.38 67,796 +0.30(+2.46%)
Feb 23, 2021 12.01 12.21 11.85 12.08 51,681 +0.04(+0.35%)
Feb 22, 2021 12.04 12.21 11.98 12.04 89,603 -0.04(-0.35%)
Feb 19, 2021 11.97 12.32 11.97 12.08 209,932 +0.14(+1.14%)
Feb 18, 2021 12.04 12.12 11.93 11.95 109,661 -0.14(-1.12%)
Feb 17, 2021 12.08 12.18 11.89 12.08 64,469 -0.09(-0.77%)
Feb 16, 2021 12.17 12.28 11.91 12.18 60,686 +0.17(+1.41%)
Feb 12, 2021 12.10 12.10 11.82 12.01 62,036 -0.15(-1.26%)
Feb 11, 2021 12.06 12.37 11.92 12.16 93,097 +0.10(+0.84%)
Feb 10, 2021 11.83 12.30 11.83 12.06 95,171 +0.21(+1.79%)
Feb 09, 2021 11.86 12.08 11.73 11.85 82,564 +0.06(+0.50%)
Feb 08, 2021 11.69 11.92 11.64 11.79 101,056 +0.10(+0.87%)
Feb 05, 2021 11.99 12.17 11.68 11.68 91,403 -0.12(-1.01%)
Feb 04, 2021 11.57 11.91 11.56 11.80 66,875 +0.21(+1.83%)
Feb 03, 2021 11.60 11.66 11.38 11.59 59,302 -0.06(-0.51%)
Feb 02, 2021 11.58 11.74 11.45 11.65 41,136 +0.24(+2.08%)
Feb 01, 2021 11.31 11.46 11.15 11.41 96,805 +0.15(+1.36%)
Jan 29, 2021 11.13 11.40 11.11 11.26 150,608 -0.02(-0.15%)
Jan 28, 2021 11.46 11.46 11.15 11.28 89,838 +0.01(+0.08%)
Jan 27, 2021 11.72 11.75 11.20 11.27 107,978 -0.66(-5.54%)
Jan 26, 2021 12.08 12.14 11.82 11.93 87,892 -0.10(-0.85%)
Jan 25, 2021 12.00 12.12 11.80 12.03 57,400 -0.08(-0.70%)
Jan 22, 2021 11.89 12.14 11.80 12.12 88,336 +0.17(+1.42%)
Jan 21, 2021 12.01 12.07 11.93 11.95 109,597 -0.10(-0.84%)
Jan 20, 2021 12.04 12.18 11.94 12.05 115,951 -0.02(-0.14%)
Jan 19, 2021 12.25 12.34 11.90 12.07 97,127 -0.09(-0.77%)
Jan 15, 2021 12.37 12.38 12.12 12.16 76,896 -0.44(-3.50%)
Jan 14, 2021 12.36 12.73 12.36 12.60 99,189 +0.32(+2.62%)
Jan 13, 2021 12.30 12.43 12.17 12.28 120,993 -0.10(-0.82%)
Jan 12, 2021 11.86 12.45 11.78 12.38 97,431 +0.60(+5.11%)
Jan 11, 2021 11.71 11.84 11.65 11.78 70,817 -0.07(-0.57%)
Jan 08, 2021 12.29 12.29 11.68 11.85 124,662 -0.31(-2.58%)
Jan 07, 2021 11.82 12.35 11.59 12.16 153,323 +0.36(+3.02%)
Jan 06, 2021 11.40 11.85 11.40 11.80 176,859 +0.52(+4.58%)
Jan 05, 2021 11.29 11.54 11.06 11.29 131,724 +0.03(+0.30%)
Jan 04, 2021 11.37 11.46 11.02 11.25 99,128 -0.12(-1.04%)
Dec 31, 2020 11.37 11.37 11.37 61,939 +0.08(+0.68%)
Dec 30, 2020 11.18 11.34 11.18 11.29 62,404 +0.13(+1.21%)
Dec 29, 2020 11.28 11.28 11.06 11.16 79,577 -0.11(-0.97%)
Dec 28, 2020 11.18 11.44 11.18 11.27 104,459 +0.14(+1.29%)
Dec 24, 2020 11.24 11.24 11.05 11.13 29,706 -0.06(-0.53%)
Dec 23, 2020 11.07 11.24 11.01 11.18 72,912 +0.19(+1.68%)
Dec 22, 2020 11.15 11.21 10.99 11.00 79,490 -0.15(-1.36%)
Dec 21, 2020 11.36 11.48 11.02 11.15 109,380 -0.26(-2.29%)
Dec 18, 2020 11.61 11.78 11.36 11.41 584,856 -0.16(-1.38%)
Dec 17, 2020 11.61 11.71 11.36 11.57 103,504 +0.00(+0.00%)
Dec 16, 2020 11.83 11.87 11.51 11.57 94,115 -0.26(-2.20%)
Dec 15, 2020 11.57 11.95 11.49 11.83 93,687 +0.32(+2.78%)
Dec 14, 2020 11.64 11.70 11.24 11.51 123,471 -0.04(-0.36%)
Dec 11, 2020 11.58 11.75 11.45 11.55 60,838 -0.12(-1.01%)
Dec 10, 2020 11.63 11.73 11.49 11.67 80,230 -0.03(-0.22%)
Dec 09, 2020 11.94 11.94 11.57 11.70 88,468 -0.13(-1.14%)
Dec 08, 2020 11.40 11.88 11.39 11.83 111,997 +0.40(+3.46%)
Dec 07, 2020 11.69 11.69 11.29 11.44 93,127 -0.24(-2.09%)
Dec 04, 2020 11.49 11.87 11.42 11.68 115,141 +0.25(+2.21%)
Dec 03, 2020 11.13 11.45 11.02 11.43 132,261 +0.27(+2.41%)
Dec 02, 2020 10.73 11.25 10.70 11.16 164,244 +0.43(+4.00%)
Dec 01, 2020 10.89 10.92 10.63 10.73 130,037 +0.02(+0.16%)
Nov 30, 2020 11.15 11.15 10.70 10.71 496,189 -0.56(-4.93%)
Nov 27, 2020 11.42 11.42 10.89 11.27 64,759 -0.20(-1.76%)
Nov 25, 2020 11.51 11.55 11.29 11.47 141,045 -0.09(-0.80%)
Nov 24, 2020 11.22 11.66 11.04 11.56 164,681 +0.53(+4.81%)
Nov 23, 2020 10.67 11.18 10.55 11.03 182,941 +0.49(+4.63%)
Nov 20, 2020 10.44 10.68 10.29 10.54 205,210 +0.00(+0.00%)
Nov 19, 2020 10.74 10.77 10.38 10.54 118,172 -0.23(-2.11%)
Nov 18, 2020 10.67 10.89 10.54 10.77 156,416 +0.12(+1.11%)
Nov 17, 2020 10.31 10.70 10.14 10.65 162,017 +0.29(+2.76%)
Nov 16, 2020 10.38 10.54 10.28 10.37 112,114 +0.18(+1.73%)
Nov 13, 2020 10.08 10.25 10.02 10.19 75,691 +0.18(+1.77%)
Nov 12, 2020 10.23 10.23 9.880 10.01 98,309 -0.34(-3.25%)
Nov 11, 2020 10.44 10.44 10.17 10.35 138,908 -0.01(-0.08%)
Nov 10, 2020 10.26 10.38 10.07 10.36 140,484 +0.21(+2.07%)
Nov 09, 2020 9.762 10.35 9.594 10.15 214,161 +1.06(+11.67%)
Nov 06, 2020 9.224 9.476 9.034 9.089 85,316 -0.08(-0.83%)
Nov 05, 2020 9.106 9.283 9.072 9.165 101,778 +0.09(+1.02%)
Nov 04, 2020 9.097 9.291 9.005 9.072 142,494 -0.15(-1.64%)
Nov 03, 2020 9.106 9.299 9.081 9.224 130,551 +0.24(+2.62%)
Nov 02, 2020 9.030 9.131 8.887 8.988 159,188 +0.08(+0.85%)
Oct 30, 2020 8.971 9.051 8.887 8.912 187,862 -0.08(-0.94%)
Oct 29, 2020 8.971 9.047 8.879 8.996 105,966 -0.02(-0.19%)
Oct 28, 2020 9.064 9.207 8.988 9.013 180,726 -0.19(-2.10%)
Oct 27, 2020 9.325 9.434 9.198 9.207 93,403 -0.13(-1.44%)
Oct 26, 2020 9.358 9.417 9.257 9.341 130,082 -0.12(-1.25%)
Oct 23, 2020 9.459 9.586 9.409 9.459 124,885 +0.06(+0.63%)
Oct 22, 2020 9.493 9.531 9.325 9.400 145,849 -0.04(-0.45%)
Oct 21, 2020 9.367 9.468 9.350 9.442 129,622 +0.05(+0.54%)
Oct 20, 2020 9.333 9.493 9.308 9.392 150,348 +0.10(+1.09%)
Oct 19, 2020 9.510 9.543 9.291 9.291 106,742 -0.23(-2.39%)
Oct 16, 2020 9.493 9.628 9.468 9.518 80,206 -0.08(-0.79%)
Oct 15, 2020 9.358 9.611 9.350 9.594 56,767 +0.14(+1.51%)
Oct 14, 2020 9.535 9.535 9.392 9.451 85,972 -0.03(-0.27%)
Oct 13, 2020 9.619 9.670 9.442 9.476 116,377 -0.20(-2.09%)
Oct 12, 2020 9.569 9.745 9.527 9.678 190,547 +0.11(+1.14%)
Oct 09, 2020 9.762 9.825 9.510 9.569 136,054 -0.13(-1.30%)
Oct 08, 2020 9.485 9.762 9.182 9.695 82,306 +0.35(+3.78%)
Oct 07, 2020 9.527 9.577 9.308 9.341 98,536 -0.13(-1.42%)
Oct 06, 2020 9.661 9.703 9.442 9.476 127,860 -0.08(-0.79%)
Oct 05, 2020 9.308 9.602 9.308 9.552 55,215 +0.30(+3.28%)
Oct 02, 2020 9.148 9.367 9.135 9.249 77,592 -0.04(-0.45%)
Oct 01, 2020 9.148 9.316 9.131 9.291 71,294 +0.10(+1.10%)
Sep 30, 2020 9.409 9.459 9.144 9.190 161,108 -0.13(-1.44%)
Sep 29, 2020 9.383 9.483 9.283 9.325 89,005 -0.13(-1.41%)
Sep 28, 2020 9.500 9.650 9.450 9.458 131,275 +0.08(+0.80%)
Sep 25, 2020 9.233 9.408 9.141 9.383 91,961 +0.11(+1.17%)
Sep 24, 2020 9.141 9.366 9.058 9.275 101,712 +0.16(+1.74%)
Sep 23, 2020 9.383 9.441 9.091 9.116 108,314 -0.21(-2.24%)
Sep 22, 2020 9.650 9.683 9.308 9.325 111,207 -0.29(-3.04%)
Sep 21, 2020 9.617 9.633 9.458 9.617 160,202 -0.19(-1.96%)
Sep 18, 2020 9.758 9.817 9.667 9.808 413,646 +0.13(+1.29%)
Sep 17, 2020 9.758 9.867 9.667 9.683 125,184 -0.13(-1.28%)
Sep 16, 2020 9.683 9.858 9.658 9.808 98,868 +0.13(+1.29%)
Sep 15, 2020 9.583 9.700 9.483 9.683 98,789 +0.15(+1.57%)
Sep 14, 2020 9.325 9.567 9.266 9.533 116,593 +0.21(+2.24%)
Sep 11, 2020 9.308 9.358 9.241 9.325 92,560 +0.08(+0.81%)
Sep 10, 2020 9.175 9.300 9.124 9.250 113,707 +0.08(+0.91%)
Sep 09, 2020 9.275 9.291 9.124 9.166 111,622 -0.04(-0.45%)
Sep 08, 2020 9.258 9.333 9.158 9.208 110,353 -0.13(-1.34%)
Sep 04, 2020 9.400 9.483 9.233 9.333 112,943 +0.08(+0.90%)
Sep 03, 2020 9.458 9.500 9.175 9.250 171,226 -0.21(-2.20%)
Sep 02, 2020 9.375 9.533 9.350 9.458 116,077 +0.08(+0.89%)
Sep 01, 2020 9.200 9.408 9.158 9.375 143,640 +0.13(+1.35%)
Aug 31, 2020 9.391 9.408 9.200 9.250 283,466 -0.19(-2.03%)
Aug 28, 2020 9.408 9.541 9.308 9.441 146,634 +0.11(+1.16%)
Aug 27, 2020 9.291 9.508 9.275 9.333 141,687 +0.12(+1.27%)
Aug 26, 2020 9.258 9.308 9.124 9.216 430,919 -0.08(-0.90%)
Aug 25, 2020 9.316 9.333 9.183 9.300 111,911 +0.06(+0.63%)
Aug 24, 2020 9.158 9.416 9.108 9.241 159,516 +0.13(+1.47%)
Aug 21, 2020 9.175 9.191 8.908 9.108 506,087 -0.13(-1.35%)
Aug 20, 2020 9.325 9.358 9.200 9.233 118,643 -0.18(-1.95%)
Aug 19, 2020 9.441 9.575 9.383 9.416 124,927 -0.04(-0.44%)
Aug 18, 2020 9.583 9.625 9.383 9.458 174,951 -0.15(-1.56%)
Aug 17, 2020 9.925 9.950 9.583 9.608 142,092 -0.32(-3.19%)
Aug 14, 2020 9.683 9.942 9.642 9.925 164,978 +0.12(+1.19%)
Aug 13, 2020 9.800 9.892 9.733 9.808 123,188 -0.07(-0.68%)
Aug 12, 2020 9.992 10.00 9.808 9.875 127,425 +0.00(+0.00%)
Aug 11, 2020 10.01 10.18 9.825 9.875 190,060 -0.07(-0.67%)
Aug 10, 2020 9.767 10.08 9.767 9.942 147,473 +0.18(+1.79%)
Aug 07, 2020 9.550 9.788 9.541 9.767 154,787 +0.20(+2.09%)
Aug 06, 2020 9.692 9.700 9.491 9.567 169,700 -0.13(-1.29%)
Aug 05, 2020 9.466 10.06 9.308 9.692 404,820 +0.33(+3.47%)
Aug 04, 2020 9.250 9.416 9.200 9.366 157,143 +0.12(+1.26%)
Aug 03, 2020 9.041 9.266 8.958 9.250 167,519 +0.26(+2.88%)
Jul 31, 2020 9.308 9.308 8.791 8.991 305,858 -0.36(-3.84%)
Jul 30, 2020 9.241 9.450 9.191 9.350 144,995 -0.02(-0.18%)
Jul 29, 2020 9.200 9.466 9.200 9.366 103,580 +0.22(+2.37%)
Jul 28, 2020 9.250 9.391 9.124 9.149 93,114 -0.18(-1.97%)
Jul 27, 2020 9.383 9.383 9.208 9.333 111,628 +0.08(+0.90%)
Jul 24, 2020 9.408 9.516 9.250 9.250 150,830 -0.13(-1.33%)
Jul 23, 2020 9.283 9.550 9.266 9.375 146,702 +0.05(+0.54%)
Jul 22, 2020 9.558 9.558 9.233 9.325 149,787 -0.30(-3.12%)
Jul 21, 2020 9.225 9.792 9.200 9.625 354,187 +0.52(+5.68%)
Jul 20, 2020 9.091 9.233 8.991 9.108 185,131 -0.03(-0.36%)
Jul 17, 2020 9.183 9.300 9.133 9.141 127,570 -0.05(-0.54%)
Jul 16, 2020 9.149 9.291 9.083 9.191 105,946 -0.04(-0.45%)
Jul 15, 2020 9.108 9.316 9.016 9.233 186,344 +0.30(+3.36%)
Jul 14, 2020 8.933 9.058 8.824 8.933 115,964 -0.01(-0.09%)
Jul 13, 2020 9.033 9.166 8.924 8.941 97,872 +0.00(+0.00%)
Jul 10, 2020 8.866 9.079 8.866 8.941 132,007 +0.02(+0.19%)
Jul 09, 2020 8.908 9.141 8.766 8.924 253,204 -0.03(-0.37%)
Jul 08, 2020 8.866 9.058 8.808 8.958 142,683 +0.09(+1.03%)
Jul 07, 2020 9.183 9.183 8.833 8.866 177,076 -0.42(-4.49%)
Jul 06, 2020 9.366 9.396 9.108 9.283 95,890 +0.06(+0.63%)
Jul 02, 2020 9.141 9.325 9.108 9.225 129,369 +0.23(+2.50%)
Jul 01, 2020 9.258 9.283 8.824 8.999 204,636 -0.21(-2.26%)
Jun 30, 2020 9.001 9.262 8.985 9.208 104,873 +0.12(+1.27%)
Jun 29, 2020 9.034 9.167 8.895 9.092 155,029 +0.22(+2.52%)
Jun 26, 2020 8.886 8.960 8.778 8.869 293,626 -0.15(-1.65%)
Jun 25, 2020 8.811 9.084 8.811 9.018 168,972 +0.18(+2.06%)
Jun 24, 2020 9.009 9.084 8.712 8.836 160,820 -0.24(-2.64%)
Jun 23, 2020 9.249 9.257 9.018 9.076 94,328 -0.08(-0.90%)
Jun 22, 2020 9.117 9.200 8.976 9.158 131,176 -0.02(-0.27%)
Jun 19, 2020 9.489 9.572 9.125 9.183 281,528 -0.20(-2.11%)
Jun 18, 2020 9.291 9.646 9.291 9.381 294,914 -0.05(-0.53%)
Jun 17, 2020 9.704 9.704 9.353 9.431 120,985 -0.23(-2.40%)
Jun 16, 2020 9.919 9.919 9.514 9.662 144,121 +0.06(+0.60%)
Jun 15, 2020 9.233 9.745 9.175 9.605 132,269 +0.14(+1.48%)
Jun 12, 2020 9.712 9.811 9.233 9.464 158,488 +0.02(+0.18%)
Jun 11, 2020 9.886 10.02 9.406 9.448 143,194 -0.83(-8.04%)
Jun 10, 2020 10.89 10.96 10.14 10.27 287,593 -0.69(-6.26%)
Jun 09, 2020 10.98 11.15 10.80 10.96 106,069 -0.25(-2.21%)
Jun 08, 2020 11.13 11.34 11.06 11.21 104,683 +0.22(+2.03%)
Jun 05, 2020 10.75 11.39 10.75 10.98 247,532 +0.34(+3.18%)
Jun 04, 2020 10.13 10.75 10.13 10.65 161,895 +0.43(+4.21%)
Jun 03, 2020 9.935 10.28 9.828 10.22 200,118 +0.41(+4.13%)
Jun 02, 2020 9.861 9.861 9.671 9.811 113,720 +0.05(+0.51%)
Jun 01, 2020 9.985 10.14 9.762 9.762 170,661 -0.26(-2.64%)
May 29, 2020 9.985 10.05 9.745 10.03 265,679 -0.11(-1.06%)
May 28, 2020 10.30 10.43 10.08 10.13 229,569 -0.05(-0.49%)
May 27, 2020 9.919 10.22 9.712 10.18 251,465 +0.43(+4.41%)
May 26, 2020 9.753 10.11 9.605 9.753 340,826 +0.30(+3.15%)
May 22, 2020 9.605 9.605 9.183 9.456 151,471 -0.07(-0.69%)
May 21, 2020 9.084 9.539 9.084 9.522 254,273 +0.41(+4.54%)
May 20, 2020 9.373 9.431 9.001 9.109 245,414 -0.17(-1.87%)
May 19, 2020 9.902 9.902 9.282 9.282 239,693 -0.73(-7.27%)
May 18, 2020 10.10 10.34 9.811 10.01 385,127 +0.26(+2.63%)
May 15, 2020 9.572 10.04 9.497 9.753 1,624,323 +0.17(+1.72%)
May 14, 2020 10.16 10.16 9.282 9.588 292,057 -0.92(-8.73%)
May 13, 2020 10.57 10.65 10.25 10.51 214,900 -0.22(-2.08%)
May 12, 2020 10.99 11.15 10.70 10.73 210,826 -0.31(-2.84%)
May 11, 2020 10.84 11.23 10.77 11.04 215,086 -0.02(-0.22%)
May 08, 2020 10.80 11.21 10.68 11.07 185,588 +0.50(+4.77%)
May 07, 2020 10.80 10.88 10.50 10.56 205,111 -0.17(-1.62%)
May 06, 2020 10.70 10.94 10.59 10.74 184,703 +0.03(+0.31%)
May 05, 2020 11.03 11.06 10.67 10.70 160,709 -0.08(-0.77%)
May 04, 2020 10.79 10.99 10.56 10.79 123,635 -0.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.