Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.47 10.87 10.47 10.81 698,649 +0.39(+3.72%)
May 30, 2006 10.65 10.77 10.41 10.43 330,227 -0.33(-3.04%)
May 26, 2006 10.70 10.85 10.54 10.75 244,439 +0.13(+1.25%)
May 25, 2006 10.62 10.78 10.48 10.62 316,713 +0.10(+0.94%)
May 24, 2006 10.35 10.58 10.18 10.52 584,656 +0.09(+0.85%)
May 23, 2006 10.72 10.96 10.42 10.43 359,607 -0.20(-1.92%)
May 22, 2006 11.05 11.05 10.41 10.64 608,159 -0.44(-3.94%)
May 19, 2006 10.74 11.21 10.72 11.07 398,388 +0.34(+3.14%)
May 18, 2006 10.82 10.90 10.62 10.74 235,625 -0.02(-0.19%)
May 17, 2006 10.82 10.87 10.68 10.76 335,810 -0.14(-1.31%)
May 16, 2006 10.98 11.03 10.75 10.90 341,098 -0.11(-0.99%)
May 15, 2006 11.36 11.41 10.85 11.01 428,356 -0.35(-3.12%)
May 12, 2006 11.30 11.37 11.16 11.36 435,994 +0.06(+0.57%)
May 11, 2006 11.71 11.74 11.26 11.30 368,421 -0.41(-3.49%)
May 10, 2006 11.71 11.89 11.45 11.71 583,774 -0.17(-1.43%)
May 09, 2006 11.98 11.98 11.73 11.88 422,773 -0.11(-0.88%)
May 08, 2006 11.91 12.41 11.64 11.98 1,345,002 +0.90(+8.11%)
May 05, 2006 10.84 11.21 10.84 11.08 250,315 +0.23(+2.10%)
May 04, 2006 10.67 10.91 10.67 10.85 170,989 +0.19(+1.75%)
May 03, 2006 10.71 10.80 10.51 10.67 240,325 -0.10(-0.89%)
May 02, 2006 10.57 10.77 10.51 10.76 203,013 +0.18(+1.67%)
May 01, 2006 10.51 10.67 10.51 10.59 265,004 +0.04(+0.42%)
Apr 28, 2006 10.48 10.69 10.48 10.54 374,591 +0.06(+0.62%)
Apr 27, 2006 10.43 10.64 10.39 10.48 220,641 +0.00(+0.00%)
Apr 26, 2006 10.47 10.62 10.41 10.48 187,148 +0.04(+0.42%)
Apr 25, 2006 10.69 10.69 10.43 10.43 265,004 -0.26(-2.45%)
Apr 24, 2006 10.63 10.84 10.59 10.69 272,349 +0.07(+0.71%)
Apr 21, 2006 10.77 10.77 10.54 10.62 271,468 -0.04(-0.41%)
Apr 20, 2006 10.46 10.68 10.36 10.66 268,530 +0.21(+2.05%)
Apr 19, 2006 10.45 10.50 10.26 10.45 356,963 -0.05(-0.45%)
Apr 18, 2006 10.43 10.59 10.43 10.50 267,061 +0.08(+0.78%)
Apr 17, 2006 10.25 10.42 10.21 10.42 203,601 +0.10(+0.92%)
Apr 13, 2006 10.21 10.47 10.18 10.32 156,300 +0.11(+1.07%)
Apr 12, 2006 10.11 10.32 10.09 10.21 233,568 +0.11(+1.08%)
Apr 11, 2006 10.25 10.30 10.07 10.10 235,919 -0.14(-1.36%)
Apr 10, 2006 10.32 10.37 10.14 10.24 190,674 -0.07(-0.73%)
Apr 07, 2006 10.45 10.54 10.13 10.32 379,292 -0.13(-1.27%)
Apr 06, 2006 10.41 10.50 10.27 10.45 318,769 +0.09(+0.82%)
Apr 05, 2006 10.18 10.44 10.17 10.36 639,890 +0.20(+2.01%)
Apr 04, 2006 10.16 10.23 10.10 10.16 284,689 +0.02(+0.24%)
Apr 03, 2006 10.06 10.26 10.06 10.14 291,152 +0.10(+0.95%)
Mar 31, 2006 9.854 10.04 9.833 10.04 421,598 +0.17(+1.72%)
Mar 30, 2006 9.922 9.963 9.711 9.871 274,994 -0.02(-0.21%)
Mar 29, 2006 9.803 10.02 9.803 9.891 215,059 +0.12(+1.25%)
Mar 28, 2006 9.864 9.949 9.769 9.769 174,809 -0.08(-0.79%)
Mar 27, 2006 9.895 9.956 9.786 9.847 143,079 -0.05(-0.55%)
Mar 24, 2006 9.905 9.939 9.854 9.901 135,440 -0.01(-0.10%)
Mar 23, 2006 9.908 9.929 9.724 9.912 266,767 +0.03(+0.28%)
Mar 22, 2006 9.735 9.918 9.633 9.884 415,429 +0.15(+1.54%)
Mar 21, 2006 9.949 9.993 9.724 9.735 284,101 -0.24(-2.39%)
Mar 20, 2006 9.976 10.01 9.908 9.973 237,681 +0.00(+0.03%)
Mar 17, 2006 10.20 10.21 9.935 9.969 603,752 -0.17(-1.71%)
Mar 16, 2006 10.19 10.23 10.11 10.14 186,854 -0.02(-0.20%)
Mar 15, 2006 10.07 10.17 9.973 10.16 246,201 +0.11(+1.12%)
Mar 14, 2006 9.806 10.06 9.792 10.05 329,934 +0.21(+2.11%)
Mar 13, 2006 9.799 9.918 9.769 9.844 142,197 +0.04(+0.42%)
Mar 10, 2006 9.721 9.830 9.626 9.803 146,017 +0.06(+0.66%)
Mar 09, 2006 9.799 9.840 9.690 9.738 257,072 -0.03(-0.35%)
Mar 08, 2006 9.799 9.840 9.667 9.772 274,406 -0.05(-0.52%)
Mar 07, 2006 9.809 9.840 9.684 9.823 244,732 +0.01(+0.14%)
Mar 06, 2006 9.547 9.888 9.547 9.809 194,199 -0.06(-0.62%)
Mar 03, 2006 10.00 10.02 9.670 9.871 174,221 -0.13(-1.29%)
Mar 02, 2006 9.939 10.07 9.850 10.00 312,306 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.