Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.594 8.628 8.251 8.274 700,059 -0.30(-3.46%)
Jun 27, 2008 8.659 8.696 8.479 8.571 1,639,458 -0.16(-1.87%)
Jun 26, 2008 8.594 8.918 8.097 8.734 852,792 -0.60(-6.42%)
Jun 25, 2008 9.105 9.622 9.010 9.333 492,541 +0.24(+2.62%)
Jun 24, 2008 9.462 9.466 9.095 9.095 296,993 -0.47(-4.88%)
Jun 23, 2008 9.738 9.745 9.524 9.561 236,653 -0.13(-1.33%)
Jun 20, 2008 9.748 9.874 9.585 9.690 518,099 -0.09(-0.91%)
Jun 19, 2008 9.639 9.850 9.541 9.779 201,030 +0.14(+1.41%)
Jun 18, 2008 9.592 9.711 9.394 9.643 225,086 +0.07(+0.71%)
Jun 17, 2008 9.803 9.813 9.554 9.575 149,786 -0.22(-2.22%)
Jun 16, 2008 9.755 9.847 9.646 9.792 107,802 +0.04(+0.38%)
Jun 13, 2008 9.687 9.782 9.585 9.755 168,777 +0.16(+1.67%)
Jun 12, 2008 9.466 9.697 9.425 9.595 175,913 +0.20(+2.14%)
Jun 11, 2008 9.609 9.704 9.384 9.394 151,531 -0.26(-2.71%)
Jun 10, 2008 9.527 9.684 9.452 9.656 199,214 +0.04(+0.39%)
Jun 09, 2008 9.673 9.718 9.469 9.619 191,764 -0.09(-0.88%)
Jun 06, 2008 9.963 10.03 9.660 9.704 169,077 -0.43(-4.26%)
Jun 05, 2008 9.912 10.15 9.769 10.14 409,535 +0.21(+2.09%)
Jun 04, 2008 9.895 10.04 9.731 9.929 166,926 -0.00(-0.03%)
Jun 03, 2008 9.956 10.10 9.741 9.932 171,944 -0.07(-0.68%)
Jun 02, 2008 10.05 10.05 9.745 10.00 178,669 -0.06(-0.58%)
May 30, 2008 10.11 10.16 9.997 10.06 509,179 -0.02(-0.24%)
May 29, 2008 9.915 10.17 9.898 10.08 275,625 +0.17(+1.75%)
May 28, 2008 9.738 9.908 9.602 9.908 182,594 +0.19(+1.96%)
May 27, 2008 9.670 9.769 9.541 9.718 244,759 +0.04(+0.46%)
May 26, 2008 9.752 9.878 9.524 9.673 0 +0.00(+0.00%)
May 23, 2008 9.752 9.878 9.524 9.673 143,960 -0.16(-1.66%)
May 22, 2008 9.578 9.939 9.547 9.837 256,287 +0.21(+2.23%)
May 21, 2008 9.752 9.786 9.598 9.622 380,061 -0.10(-0.98%)
May 20, 2008 9.684 9.762 9.622 9.718 236,856 -0.09(-0.90%)
May 19, 2008 9.799 10.00 9.660 9.806 395,909 -0.06(-0.66%)
May 16, 2008 9.895 9.915 9.660 9.871 358,353 +0.00(+0.03%)
May 15, 2008 9.918 9.986 9.598 9.867 250,021 -0.14(-1.39%)
May 14, 2008 9.912 10.29 9.884 10.01 268,042 +0.10(+0.96%)
May 13, 2008 9.976 9.976 9.667 9.912 197,931 -0.03(-0.31%)
May 12, 2008 9.786 10.08 9.673 9.942 295,498 +0.21(+2.13%)
May 09, 2008 9.922 10.06 9.575 9.735 273,495 -0.37(-3.67%)
May 08, 2008 8.952 10.40 8.952 10.11 646,579 +1.10(+12.25%)
May 07, 2008 9.248 9.340 8.921 9.003 230,119 -0.30(-3.22%)
May 06, 2008 9.214 9.381 9.166 9.302 250,177 +0.02(+0.18%)
May 05, 2008 9.462 9.462 9.112 9.285 475,134 -0.16(-1.73%)
May 02, 2008 9.418 9.496 9.296 9.449 508,777 +0.13(+1.39%)
May 01, 2008 9.248 9.544 9.166 9.319 389,228 +0.10(+1.03%)
Apr 30, 2008 9.190 9.469 9.108 9.224 308,328 +0.05(+0.59%)
Apr 29, 2008 9.227 9.353 9.061 9.170 246,592 -0.11(-1.14%)
Apr 28, 2008 9.313 9.313 9.095 9.275 361,288 +0.02(+0.26%)
Apr 25, 2008 9.391 9.398 9.030 9.251 241,545 -0.12(-1.24%)
Apr 24, 2008 9.102 9.442 8.931 9.367 256,840 +0.36(+3.97%)
Apr 23, 2008 9.050 9.200 8.887 9.010 246,642 -0.00(-0.04%)
Apr 22, 2008 9.255 9.255 8.802 9.013 322,054 -0.27(-2.86%)
Apr 21, 2008 9.370 9.418 9.146 9.279 167,784 -0.15(-1.62%)
Apr 18, 2008 9.401 9.530 9.272 9.432 224,396 +0.19(+2.02%)
Apr 17, 2008 9.387 9.411 9.139 9.244 315,811 -0.17(-1.84%)
Apr 16, 2008 9.163 9.544 9.163 9.418 426,349 +0.36(+3.98%)
Apr 15, 2008 8.945 9.183 8.884 9.057 305,334 +0.19(+2.11%)
Apr 14, 2008 8.676 9.190 8.632 8.870 328,426 +0.17(+2.00%)
Apr 11, 2008 9.037 9.088 8.662 8.696 317,007 -0.45(-4.88%)
Apr 10, 2008 8.928 9.258 8.928 9.142 382,523 +0.19(+2.17%)
Apr 09, 2008 9.261 9.387 8.911 8.948 438,750 -0.31(-3.38%)
Apr 08, 2008 9.190 9.401 9.030 9.261 520,608 -0.01(-0.11%)
Apr 07, 2008 9.381 9.564 9.180 9.272 390,750 -0.07(-0.76%)
Apr 04, 2008 9.261 9.493 9.224 9.343 215,940 +0.07(+0.77%)
Apr 03, 2008 9.241 9.438 9.183 9.272 227,692 -0.06(-0.66%)
Apr 02, 2008 9.088 9.462 9.088 9.333 249,139 +0.27(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.