Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.001 9.262 8.985 9.208 104,873 +0.12(+1.27%)
Jun 29, 2020 9.034 9.167 8.895 9.092 155,029 +0.22(+2.52%)
Jun 26, 2020 8.886 8.960 8.778 8.869 293,626 -0.15(-1.65%)
Jun 25, 2020 8.811 9.084 8.811 9.018 168,972 +0.18(+2.06%)
Jun 24, 2020 9.009 9.084 8.712 8.836 160,820 -0.24(-2.64%)
Jun 23, 2020 9.249 9.257 9.018 9.076 94,328 -0.08(-0.90%)
Jun 22, 2020 9.117 9.200 8.976 9.158 131,176 -0.02(-0.27%)
Jun 19, 2020 9.489 9.572 9.125 9.183 281,528 -0.20(-2.11%)
Jun 18, 2020 9.291 9.646 9.291 9.381 294,914 -0.05(-0.53%)
Jun 17, 2020 9.704 9.704 9.353 9.431 120,985 -0.23(-2.40%)
Jun 16, 2020 9.919 9.919 9.514 9.662 144,121 +0.06(+0.60%)
Jun 15, 2020 9.233 9.745 9.175 9.605 132,269 +0.14(+1.48%)
Jun 12, 2020 9.712 9.811 9.233 9.464 158,488 +0.02(+0.18%)
Jun 11, 2020 9.886 10.02 9.406 9.448 143,194 -0.83(-8.04%)
Jun 10, 2020 10.89 10.96 10.14 10.27 287,593 -0.69(-6.26%)
Jun 09, 2020 10.98 11.15 10.80 10.96 106,069 -0.25(-2.21%)
Jun 08, 2020 11.13 11.34 11.06 11.21 104,683 +0.22(+2.03%)
Jun 05, 2020 10.75 11.39 10.75 10.98 247,532 +0.34(+3.18%)
Jun 04, 2020 10.13 10.75 10.13 10.65 161,895 +0.43(+4.21%)
Jun 03, 2020 9.935 10.28 9.828 10.22 200,118 +0.41(+4.13%)
Jun 02, 2020 9.861 9.861 9.671 9.811 113,720 +0.05(+0.51%)
Jun 01, 2020 9.985 10.14 9.762 9.762 170,661 -0.26(-2.64%)
May 29, 2020 9.985 10.05 9.745 10.03 265,679 -0.11(-1.06%)
May 28, 2020 10.30 10.43 10.08 10.13 229,569 -0.05(-0.49%)
May 27, 2020 9.919 10.22 9.712 10.18 251,465 +0.43(+4.41%)
May 26, 2020 9.753 10.11 9.605 9.753 340,826 +0.30(+3.15%)
May 22, 2020 9.605 9.605 9.183 9.456 151,471 -0.07(-0.69%)
May 21, 2020 9.084 9.539 9.084 9.522 254,273 +0.41(+4.54%)
May 20, 2020 9.373 9.431 9.001 9.109 245,414 -0.17(-1.87%)
May 19, 2020 9.902 9.902 9.282 9.282 239,693 -0.73(-7.27%)
May 18, 2020 10.10 10.34 9.811 10.01 385,127 +0.26(+2.63%)
May 15, 2020 9.572 10.04 9.497 9.753 1,624,323 +0.17(+1.72%)
May 14, 2020 10.16 10.16 9.282 9.588 292,057 -0.92(-8.73%)
May 13, 2020 10.57 10.65 10.25 10.51 214,900 -0.22(-2.08%)
May 12, 2020 10.99 11.15 10.70 10.73 210,826 -0.31(-2.84%)
May 11, 2020 10.84 11.23 10.77 11.04 215,086 -0.02(-0.22%)
May 08, 2020 10.80 11.21 10.68 11.07 185,588 +0.50(+4.77%)
May 07, 2020 10.80 10.88 10.50 10.56 205,111 -0.17(-1.62%)
May 06, 2020 10.70 10.94 10.59 10.74 184,703 +0.03(+0.31%)
May 05, 2020 11.03 11.06 10.67 10.70 160,709 -0.08(-0.77%)
May 04, 2020 10.79 10.99 10.56 10.79 123,635 -0.21(-1.95%)
May 01, 2020 10.83 11.11 10.62 11.00 130,662 +0.00(+0.00%)
Apr 30, 2020 11.14 11.35 10.86 11.00 220,862 -0.36(-3.13%)
Apr 29, 2020 11.78 11.78 11.31 11.36 227,222 -0.18(-1.58%)
Apr 28, 2020 11.79 11.94 11.44 11.54 172,529 +0.07(+0.58%)
Apr 27, 2020 11.41 11.83 11.41 11.47 213,132 +0.07(+0.58%)
Apr 24, 2020 11.61 11.72 11.33 11.41 139,009 -0.17(-1.43%)
Apr 23, 2020 11.50 11.91 11.40 11.57 191,934 +0.04(+0.36%)
Apr 22, 2020 11.25 11.64 11.13 11.53 154,839 +0.40(+3.56%)
Apr 21, 2020 10.79 11.25 10.75 11.13 181,588 +0.12(+1.05%)
Apr 20, 2020 10.82 11.08 10.70 11.02 178,122 -0.05(-0.45%)
Apr 17, 2020 11.03 11.21 10.85 11.07 140,703 +0.28(+2.61%)
Apr 16, 2020 10.70 10.81 10.40 10.79 210,886 +0.24(+2.27%)
Apr 15, 2020 10.37 10.69 10.20 10.55 170,867 -0.18(-1.69%)
Apr 14, 2020 11.13 11.14 10.65 10.73 126,657 -0.09(-0.84%)
Apr 13, 2020 10.82 10.96 10.69 10.82 141,242 -0.12(-1.06%)
Apr 09, 2020 10.64 10.96 10.45 10.94 163,569 +0.54(+5.17%)
Apr 08, 2020 10.47 10.70 10.20 10.40 302,846 +0.01(+0.08%)
Apr 07, 2020 10.96 11.10 10.30 10.39 179,135 -0.33(-3.08%)
Apr 06, 2020 10.63 10.79 10.36 10.72 192,535 +0.46(+4.51%)
Apr 03, 2020 10.61 10.63 9.886 10.26 278,382 -0.47(-4.39%)
Apr 02, 2020 10.40 10.75 10.09 10.73 231,599 +0.31(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.