Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.308 9.308 8.791 8.991 305,858 -0.36(-3.84%)
Jul 30, 2020 9.241 9.450 9.191 9.350 144,995 -0.02(-0.18%)
Jul 29, 2020 9.200 9.466 9.200 9.366 103,580 +0.22(+2.37%)
Jul 28, 2020 9.250 9.391 9.124 9.149 93,114 -0.18(-1.97%)
Jul 27, 2020 9.383 9.383 9.208 9.333 111,628 +0.08(+0.90%)
Jul 24, 2020 9.408 9.516 9.250 9.250 150,830 -0.13(-1.33%)
Jul 23, 2020 9.283 9.550 9.266 9.375 146,702 +0.05(+0.54%)
Jul 22, 2020 9.558 9.558 9.233 9.325 149,787 -0.30(-3.12%)
Jul 21, 2020 9.225 9.792 9.200 9.625 354,187 +0.52(+5.68%)
Jul 20, 2020 9.091 9.233 8.991 9.108 185,131 -0.03(-0.36%)
Jul 17, 2020 9.183 9.300 9.133 9.141 127,570 -0.05(-0.54%)
Jul 16, 2020 9.149 9.291 9.083 9.191 105,946 -0.04(-0.45%)
Jul 15, 2020 9.108 9.316 9.016 9.233 186,344 +0.30(+3.36%)
Jul 14, 2020 8.933 9.058 8.824 8.933 115,964 -0.01(-0.09%)
Jul 13, 2020 9.033 9.166 8.924 8.941 97,872 +0.00(+0.00%)
Jul 10, 2020 8.866 9.079 8.866 8.941 132,007 +0.02(+0.19%)
Jul 09, 2020 8.908 9.141 8.766 8.924 253,204 -0.03(-0.37%)
Jul 08, 2020 8.866 9.058 8.808 8.958 142,683 +0.09(+1.03%)
Jul 07, 2020 9.183 9.183 8.833 8.866 177,076 -0.42(-4.49%)
Jul 06, 2020 9.366 9.396 9.108 9.283 95,890 +0.06(+0.63%)
Jul 02, 2020 9.141 9.325 9.108 9.225 129,369 +0.23(+2.50%)
Jul 01, 2020 9.258 9.283 8.824 8.999 204,636 -0.21(-2.26%)
Jun 30, 2020 9.001 9.262 8.985 9.208 104,873 +0.12(+1.27%)
Jun 29, 2020 9.034 9.167 8.895 9.092 155,029 +0.22(+2.52%)
Jun 26, 2020 8.886 8.960 8.778 8.869 293,626 -0.15(-1.65%)
Jun 25, 2020 8.811 9.084 8.811 9.018 168,972 +0.18(+2.06%)
Jun 24, 2020 9.009 9.084 8.712 8.836 160,820 -0.24(-2.64%)
Jun 23, 2020 9.249 9.257 9.018 9.076 94,328 -0.08(-0.90%)
Jun 22, 2020 9.117 9.200 8.976 9.158 131,176 -0.02(-0.27%)
Jun 19, 2020 9.489 9.572 9.125 9.183 281,528 -0.20(-2.11%)
Jun 18, 2020 9.291 9.646 9.291 9.381 294,914 -0.05(-0.53%)
Jun 17, 2020 9.704 9.704 9.353 9.431 120,985 -0.23(-2.40%)
Jun 16, 2020 9.919 9.919 9.514 9.662 144,121 +0.06(+0.60%)
Jun 15, 2020 9.233 9.745 9.175 9.605 132,269 +0.14(+1.48%)
Jun 12, 2020 9.712 9.811 9.233 9.464 158,488 +0.02(+0.18%)
Jun 11, 2020 9.886 10.02 9.406 9.448 143,194 -0.83(-8.04%)
Jun 10, 2020 10.89 10.96 10.14 10.27 287,593 -0.69(-6.26%)
Jun 09, 2020 10.98 11.15 10.80 10.96 106,069 -0.25(-2.21%)
Jun 08, 2020 11.13 11.34 11.06 11.21 104,683 +0.22(+2.03%)
Jun 05, 2020 10.75 11.39 10.75 10.98 247,532 +0.34(+3.18%)
Jun 04, 2020 10.13 10.75 10.13 10.65 161,895 +0.43(+4.21%)
Jun 03, 2020 9.935 10.28 9.828 10.22 200,118 +0.41(+4.13%)
Jun 02, 2020 9.861 9.861 9.671 9.811 113,720 +0.05(+0.51%)
Jun 01, 2020 9.985 10.14 9.762 9.762 170,661 -0.26(-2.64%)
May 29, 2020 9.985 10.05 9.745 10.03 265,679 -0.11(-1.06%)
May 28, 2020 10.30 10.43 10.08 10.13 229,569 -0.05(-0.49%)
May 27, 2020 9.919 10.22 9.712 10.18 251,465 +0.43(+4.41%)
May 26, 2020 9.753 10.11 9.605 9.753 340,826 +0.30(+3.15%)
May 22, 2020 9.605 9.605 9.183 9.456 151,471 -0.07(-0.69%)
May 21, 2020 9.084 9.539 9.084 9.522 254,273 +0.41(+4.54%)
May 20, 2020 9.373 9.431 9.001 9.109 245,414 -0.17(-1.87%)
May 19, 2020 9.902 9.902 9.282 9.282 239,693 -0.73(-7.27%)
May 18, 2020 10.10 10.34 9.811 10.01 385,127 +0.26(+2.63%)
May 15, 2020 9.572 10.04 9.497 9.753 1,624,323 +0.17(+1.72%)
May 14, 2020 10.16 10.16 9.282 9.588 292,057 -0.92(-8.73%)
May 13, 2020 10.57 10.65 10.25 10.51 214,900 -0.22(-2.08%)
May 12, 2020 10.99 11.15 10.70 10.73 210,826 -0.31(-2.84%)
May 11, 2020 10.84 11.23 10.77 11.04 215,086 -0.02(-0.22%)
May 08, 2020 10.80 11.21 10.68 11.07 185,588 +0.50(+4.77%)
May 07, 2020 10.80 10.88 10.50 10.56 205,111 -0.17(-1.62%)
May 06, 2020 10.70 10.94 10.59 10.74 184,703 +0.03(+0.31%)
May 05, 2020 11.03 11.06 10.67 10.70 160,709 -0.08(-0.77%)
May 04, 2020 10.79 10.99 10.56 10.79 123,635 -0.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.