Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.386 7.617 7.090 7.328 246,839 -0.07(-1.01%)
Jun 29, 2009 7.420 7.502 7.185 7.403 189,998 -0.01(-0.09%)
Jun 26, 2009 7.178 7.410 7.063 7.410 670,715 +0.20(+2.79%)
Jun 25, 2009 6.920 7.236 6.911 7.209 195,175 +0.30(+4.34%)
Jun 24, 2009 7.114 7.114 6.869 6.910 231,970 -0.08(-1.17%)
Jun 23, 2009 7.134 7.223 6.981 6.991 143,052 -0.08(-1.11%)
Jun 22, 2009 7.260 7.284 7.070 7.070 177,056 -0.26(-3.57%)
Jun 19, 2009 7.410 7.454 7.274 7.332 318,852 +0.05(+0.70%)
Jun 18, 2009 7.362 7.393 7.199 7.281 306,430 -0.12(-1.56%)
Jun 17, 2009 7.287 7.522 7.287 7.396 116,637 +0.14(+1.88%)
Jun 16, 2009 7.458 7.556 7.172 7.260 113,949 -0.13(-1.80%)
Jun 15, 2009 7.468 7.505 7.134 7.393 183,420 -0.24(-3.12%)
Jun 12, 2009 7.444 7.648 7.352 7.631 94,726 +0.10(+1.26%)
Jun 11, 2009 7.485 7.743 7.475 7.536 152,871 +0.08(+1.05%)
Jun 10, 2009 7.658 7.658 7.250 7.458 297,246 -0.15(-1.97%)
Jun 09, 2009 7.522 7.703 7.509 7.607 265,040 +0.11(+1.50%)
Jun 08, 2009 7.607 7.682 7.410 7.495 235,654 -0.17(-2.26%)
Jun 05, 2009 7.774 7.876 7.614 7.669 118,682 -0.06(-0.84%)
Jun 04, 2009 7.338 7.757 7.311 7.733 354,686 +0.43(+5.82%)
Jun 03, 2009 7.039 7.321 6.971 7.308 323,946 +0.16(+2.29%)
Jun 02, 2009 6.875 7.277 6.875 7.144 229,211 +0.13(+1.89%)
Jun 01, 2009 6.722 7.032 6.692 7.012 156,396 +0.45(+6.79%)
May 29, 2009 6.406 6.566 6.293 6.566 176,827 +0.16(+2.55%)
May 28, 2009 6.528 6.613 6.205 6.402 112,909 -0.08(-1.26%)
May 27, 2009 6.668 6.695 6.474 6.484 127,992 -0.22(-3.25%)
May 26, 2009 6.093 6.702 6.093 6.702 232,731 +0.55(+9.03%)
May 22, 2009 6.310 6.334 6.140 6.147 142,324 -0.14(-2.17%)
May 21, 2009 6.317 6.396 6.059 6.283 247,979 -0.12(-1.91%)
May 20, 2009 6.586 6.855 6.385 6.406 189,622 -0.14(-2.13%)
May 19, 2009 6.678 6.716 6.447 6.545 107,071 -0.13(-1.99%)
May 18, 2009 6.430 6.719 6.355 6.678 151,190 +0.34(+5.37%)
May 15, 2009 6.283 6.416 6.120 6.338 230,369 +0.00(+0.00%)
May 14, 2009 6.181 6.540 6.181 6.338 209,033 +0.09(+1.36%)
May 13, 2009 6.491 6.651 6.246 6.253 249,230 -0.38(-5.79%)
May 12, 2009 6.651 6.721 6.406 6.637 223,132 +0.02(+0.31%)
May 11, 2009 6.709 6.739 6.501 6.617 244,994 -0.25(-3.57%)
May 08, 2009 6.637 6.910 6.532 6.862 342,326 +0.35(+5.38%)
May 07, 2009 6.875 6.875 6.418 6.511 188,811 -0.25(-3.68%)
May 06, 2009 6.787 6.933 6.511 6.760 345,467 +0.06(+0.97%)
May 05, 2009 6.784 6.838 6.508 6.695 369,411 -0.12(-1.70%)
May 04, 2009 6.722 6.818 6.596 6.811 280,711 +0.20(+3.09%)
May 01, 2009 7.008 7.012 6.539 6.607 442,934 -0.41(-5.78%)
Apr 30, 2009 7.206 7.253 6.814 7.012 721,421 -0.19(-2.65%)
Apr 29, 2009 6.937 7.311 6.875 7.202 334,114 +0.35(+5.12%)
Apr 28, 2009 6.692 7.005 6.675 6.852 288,593 +0.06(+0.95%)
Apr 27, 2009 6.797 6.916 6.654 6.787 564,939 -0.11(-1.53%)
Apr 24, 2009 6.814 7.020 6.719 6.893 329,643 +0.17(+2.48%)
Apr 23, 2009 7.025 7.070 6.620 6.726 372,631 -0.32(-4.54%)
Apr 22, 2009 7.012 7.403 6.835 7.046 440,031 -0.06(-0.86%)
Apr 21, 2009 6.770 7.349 6.770 7.107 471,708 +0.25(+3.57%)
Apr 20, 2009 6.756 6.862 6.709 6.862 576,450 -0.12(-1.75%)
Apr 17, 2009 6.668 6.984 6.596 6.984 585,907 +0.32(+4.80%)
Apr 16, 2009 6.225 6.722 6.161 6.664 579,191 +0.54(+8.78%)
Apr 15, 2009 5.991 6.215 5.936 6.127 747,622 +0.11(+1.75%)
Apr 14, 2009 6.025 6.093 5.844 6.021 321,317 -0.10(-1.61%)
Apr 13, 2009 6.031 6.147 5.817 6.120 447,920 -0.01(-0.11%)
Apr 09, 2009 6.188 6.256 6.065 6.127 479,747 +0.11(+1.87%)
Apr 08, 2009 6.157 6.273 5.892 6.014 277,441 -0.06(-1.01%)
Apr 07, 2009 6.270 6.382 6.055 6.076 218,329 -0.32(-4.95%)
Apr 06, 2009 6.430 6.457 6.280 6.392 190,571 -0.14(-2.14%)
Apr 03, 2009 6.542 6.559 6.389 6.532 172,914 -0.01(-0.16%)
Apr 02, 2009 6.106 6.562 6.106 6.542 351,266 +0.61(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.