Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.169 9.239 8.931 9.069 194,222 -0.03(-0.30%)
Sep 29, 2010 8.904 9.124 8.900 9.096 141,217 +0.13(+1.46%)
Sep 28, 2010 8.869 9.000 8.577 8.966 557 +0.15(+1.72%)
Sep 27, 2010 8.973 8.973 8.718 8.814 263,397 -0.13(-1.46%)
Sep 24, 2010 8.966 8.966 8.780 8.945 266,898 +0.15(+1.76%)
Sep 23, 2010 9.193 9.251 8.694 8.790 2,312 -0.44(-4.73%)
Sep 22, 2010 9.303 9.334 9.141 9.227 149,901 -0.11(-1.15%)
Sep 21, 2010 9.513 9.527 9.265 9.334 144,843 -0.21(-2.16%)
Sep 20, 2010 9.189 9.623 9.021 9.540 268,162 +0.35(+3.82%)
Sep 17, 2010 9.189 9.234 9.010 9.189 231,480 -0.10(-1.07%)
Sep 15, 2010 9.207 9.358 8.811 9.289 203,401 +0.06(+0.67%)
Sep 14, 2010 9.162 9.334 9.117 9.227 149,866 +0.00(+0.04%)
Sep 13, 2010 8.876 9.265 8.862 9.224 208,645 +0.47(+5.43%)
Sep 10, 2010 8.773 8.817 8.659 8.749 112,304 +0.01(+0.12%)
Sep 09, 2010 8.883 8.883 8.546 8.739 173,706 +0.01(+0.12%)
Sep 08, 2010 8.718 8.852 8.711 8.728 156,177 +0.03(+0.40%)
Sep 07, 2010 8.893 8.893 8.635 8.694 1,882 -0.22(-2.47%)
Sep 03, 2010 8.852 8.993 8.739 8.914 117,970 +0.19(+2.17%)
Sep 02, 2010 8.608 8.766 8.504 8.725 935 +0.10(+1.20%)
Sep 01, 2010 8.384 8.642 8.384 8.622 301,599 +0.42(+5.12%)
Aug 31, 2010 8.205 8.443 8.129 8.202 1,162 -0.18(-2.10%)
Aug 30, 2010 8.532 8.615 8.377 8.377 188,205 -0.20(-2.37%)
Aug 27, 2010 8.284 8.601 8.209 8.580 161,436 +0.25(+2.97%)
Aug 26, 2010 8.522 8.635 8.315 8.332 1,319 -0.15(-1.78%)
Aug 25, 2010 8.277 8.520 8.239 8.484 1,304 +0.14(+1.69%)
Aug 24, 2010 8.315 8.436 8.191 8.343 5,302 -0.03(-0.37%)
Aug 23, 2010 8.670 8.725 8.357 8.374 206,172 -0.17(-1.97%)
Aug 20, 2010 8.515 8.591 8.319 8.542 373,670 -0.02(-0.24%)
Aug 19, 2010 8.866 8.904 8.477 8.563 4,558 -0.37(-4.16%)
Aug 18, 2010 8.869 9.004 8.714 8.935 20,466 +0.08(+0.85%)
Aug 17, 2010 8.763 8.979 8.635 8.859 3,146 +0.19(+2.18%)
Aug 16, 2010 8.570 8.800 8.539 8.670 151,674 +0.02(+0.24%)
Aug 13, 2010 8.649 8.821 8.570 8.649 215,630 -0.17(-1.87%)
Aug 12, 2010 8.615 8.887 8.604 8.814 242,340 +0.04(+0.47%)
Aug 11, 2010 9.090 9.186 8.718 8.773 5,715 -0.60(-6.36%)
Aug 10, 2010 9.361 9.544 9.203 9.368 258,245 -0.12(-1.27%)
Aug 09, 2010 9.413 9.509 9.361 9.489 198,165 +0.13(+1.36%)
Aug 06, 2010 9.361 9.503 9.148 9.361 158,342 -0.03(-0.37%)
Aug 05, 2010 9.434 9.485 9.361 9.396 231,671 -0.11(-1.16%)
Aug 04, 2010 9.379 9.565 9.351 9.506 157,459 +0.18(+1.92%)
Aug 03, 2010 9.472 9.647 9.310 9.327 181,891 -0.17(-1.81%)
Aug 02, 2010 9.623 9.702 9.372 9.499 188,036 +0.06(+0.58%)
Jul 30, 2010 9.444 9.547 9.172 9.444 195,948 +0.10(+1.07%)
Jul 29, 2010 9.403 9.489 9.103 9.344 198,008 +0.01(+0.07%)
Jul 28, 2010 9.337 9.592 9.269 9.337 2,118 -0.24(-2.52%)
Jul 27, 2010 9.778 9.812 9.458 9.578 173,523 -0.13(-1.35%)
Jul 26, 2010 9.468 9.716 9.303 9.709 239,551 +0.30(+3.22%)
Jul 23, 2010 9.041 9.492 8.983 9.406 206,080 +0.29(+3.13%)
Jul 22, 2010 8.828 9.145 8.794 9.121 506,267 +0.44(+5.08%)
Jul 21, 2010 8.962 8.986 8.666 8.680 159,335 -0.22(-2.44%)
Jul 20, 2010 8.553 8.897 8.456 8.897 200,713 +0.23(+2.62%)
Jul 19, 2010 8.632 8.694 8.443 8.670 220,372 +0.10(+1.12%)
Jul 16, 2010 8.573 8.897 8.565 8.573 274,417 -0.40(-4.41%)
Jul 15, 2010 9.072 9.110 8.811 8.969 243,256 -0.12(-1.33%)
Jul 14, 2010 9.028 9.145 8.976 9.090 327,798 -0.01(-0.15%)
Jul 13, 2010 9.103 9.141 8.752 9.103 5,177 +0.48(+5.59%)
Jul 12, 2010 8.690 8.797 8.570 8.622 275,292 -0.10(-1.14%)
Jul 09, 2010 8.721 8.766 8.632 8.721 301,366 +0.10(+1.12%)
Jul 08, 2010 8.625 8.628 8.463 8.625 1,571 +0.15(+1.79%)
Jul 07, 2010 8.291 8.477 8.260 8.474 283,808 +0.24(+2.97%)
Jul 06, 2010 8.229 8.553 8.178 8.229 3,074 +0.00(+0.00%)
Jul 02, 2010 8.229 8.329 8.109 8.229 456,602 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.