Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.76 -0.23 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6804	0.6928	0.6804	0.6915	253,114	+0.01(+1.52%)
Jan 30, 2002	0.6637	0.6812	0.6637	0.6812	440,972	+0.02(+2.63%)
Jan 29, 2002	0.6713	0.6857	0.6625	0.6637	231,362	-0.00(-0.68%)
Jan 28, 2002	0.6663	0.6774	0.6663	0.6683	276,843	+0.01(+1.23%)
Jan 25, 2002	0.6599	0.6602	0.6587	0.6602	112,715	-0.00(-0.19%)
Jan 24, 2002	0.6635	0.6642	0.6612	0.6615	124,579	-0.00(-0.04%)
Jan 23, 2002	0.6577	0.6617	0.6577	0.6617	27,684	+0.00(+0.65%)
Jan 22, 2002	0.6574	0.6597	0.6572	0.6574	37,571	+0.00(+0.19%)
Jan 21, 2002	0.6574	0.6610	0.6549	0.6561	187,858	+0.00(+0.00%)
Jan 18, 2002	0.6574	0.6610	0.6549	0.6561	187,858	-0.00(-0.42%)
Jan 17, 2002	0.6698	0.6698	0.6589	0.6589	237,294	-0.01(-1.73%)
Jan 16, 2002	0.6769	0.6769	0.6688	0.6706	241,249	-0.01(-1.27%)
Jan 15, 2002	0.6738	0.6792	0.6738	0.6792	5,734,624	+0.00(+0.49%)
Jan 14, 2002	0.6746	0.6794	0.6718	0.6759	207,632	+0.00(+0.49%)
Jan 11, 2002	0.6698	0.6744	0.6690	0.6726	83,053	+0.00(+0.61%)
Jan 10, 2002	0.6685	0.6688	0.6627	0.6685	57,346	+0.00(+0.11%)
Jan 09, 2002	0.6663	0.6713	0.6663	0.6678	27,684	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices