Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.880 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 103.12 108.64 96.40 100.24 138,658 +3.20(+3.30%)
Sep 29, 2021 112.16 115.76 96.24 97.04 118,614 -17.04(-14.94%)
Sep 28, 2021 110.16 118.88 108.80 114.08 119,634 +1.76(+1.57%)
Sep 27, 2021 112.00 117.92 110.00 112.32 58,122 +1.52(+1.37%)
Sep 24, 2021 116.40 122.24 109.36 110.80 172,322 -6.64(-5.65%)
Sep 23, 2021 142.24 150.88 109.36 117.44 468,228 -30.16(-20.43%)
Sep 22, 2021 123.20 156.00 116.80 147.60 791,674 +25.44(+20.83%)
Sep 21, 2021 114.96 146.88 108.24 122.16 1,508,673 +18.56(+17.92%)
Sep 20, 2021 99.76 109.44 93.52 103.60 131,510 -6.08(-5.54%)
Sep 17, 2021 90.16 118.40 81.60 109.68 862,165 +18.40(+20.16%)
Sep 16, 2021 97.04 105.60 86.88 91.28 507,158 +13.20(+16.91%)
Sep 15, 2021 76.08 79.60 73.76 78.08 40,054 +4.64(+6.32%)
Sep 14, 2021 76.88 78.40 72.00 73.44 18,495 -0.80(-1.08%)
Sep 13, 2021 79.92 80.64 73.28 74.24 35,665 -5.12(-6.45%)
Sep 10, 2021 88.96 89.92 79.36 79.36 29,301 -8.88(-10.06%)
Sep 09, 2021 87.68 98.40 87.68 88.24 56,557 -1.52(-1.69%)
Sep 08, 2021 83.92 93.20 82.88 89.76 44,659 +4.56(+5.35%)
Sep 07, 2021 92.64 101.12 83.76 85.20 106,740 -9.60(-10.13%)
Sep 03, 2021 73.60 102.80 72.88 94.80 169,455 +21.36(+29.08%)
Sep 02, 2021 79.92 79.92 72.96 73.44 18,304 -5.84(-7.37%)
Sep 01, 2021 76.80 79.92 76.45 79.28 6,625 +2.24(+2.91%)
Aug 31, 2021 74.96 77.44 74.72 77.04 8,199 +2.08(+2.77%)
Aug 30, 2021 77.76 77.76 73.28 74.96 9,102 -1.04(-1.37%)
Aug 27, 2021 77.12 78.32 74.00 76.00 21,958 -1.76(-2.26%)
Aug 26, 2021 72.00 80.00 71.20 77.76 31,828 +6.56(+9.21%)
Aug 25, 2021 70.96 71.44 69.84 71.20 6,223 +1.04(+1.48%)
Aug 24, 2021 66.16 71.04 66.16 70.16 15,488 +3.36(+5.03%)
Aug 23, 2021 78.72 78.72 66.40 66.80 28,087 -5.60(-7.73%)
Aug 20, 2021 71.92 74.40 69.46 72.40 15,298 +1.60(+2.26%)
Aug 19, 2021 79.92 79.92 70.16 70.80 18,555 -8.40(-10.61%)
Aug 18, 2021 76.08 80.72 75.60 79.20 23,205 +3.92(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.