Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.938 8.023 7.820 8.023 667,600 +0.14(+1.80%)
May 28, 2009 7.954 8.031 7.739 7.881 837,836 -0.02(-0.21%)
May 27, 2009 7.869 8.019 7.796 7.897 1,168,523 -0.03(-0.36%)
May 26, 2009 7.492 8.035 7.379 7.926 1,247,370 +0.40(+5.38%)
May 22, 2009 7.760 7.837 7.496 7.521 766,821 -0.16(-2.11%)
May 21, 2009 7.816 7.982 7.573 7.683 998,855 -0.30(-3.75%)
May 20, 2009 7.901 8.197 7.853 7.982 1,455,360 +0.11(+1.44%)
May 19, 2009 7.893 7.962 7.772 7.869 642,030 -0.02(-0.31%)
May 18, 2009 7.820 7.914 7.760 7.893 1,197,585 +0.14(+1.83%)
May 15, 2009 7.715 7.862 7.614 7.752 1,103,796 +0.02(+0.21%)
May 14, 2009 7.565 7.833 7.492 7.735 1,580,040 +0.22(+2.96%)
May 13, 2009 7.541 7.565 7.290 7.513 1,990,374 -0.13(-1.75%)
May 12, 2009 7.910 7.962 7.496 7.646 878,335 -0.25(-3.13%)
May 11, 2009 7.954 8.080 7.703 7.893 994,297 -0.25(-3.08%)
May 08, 2009 8.136 8.277 8.015 8.144 1,015,672 +0.09(+1.11%)
May 07, 2009 8.420 8.464 8.003 8.055 1,231,301 -0.23(-2.83%)
May 06, 2009 8.387 8.505 8.193 8.290 1,020,828 -0.07(-0.82%)
May 05, 2009 8.387 8.428 8.201 8.359 1,448,903 -0.05(-0.58%)
May 04, 2009 8.339 8.420 8.238 8.408 1,248,309 +0.25(+3.03%)
May 01, 2009 8.416 8.468 8.116 8.161 1,457,392 -0.28(-3.26%)
Apr 30, 2009 8.590 8.703 8.412 8.436 1,724,325 -0.12(-1.37%)
Apr 29, 2009 8.691 8.748 8.493 8.554 1,613,164 -0.10(-1.17%)
Apr 28, 2009 8.537 8.833 8.537 8.655 1,138,653 +0.09(+0.99%)
Apr 27, 2009 8.647 8.724 8.396 8.570 1,291,655 -0.09(-0.98%)
Apr 24, 2009 8.639 8.845 8.600 8.655 1,600,722 +0.04(+0.42%)
Apr 23, 2009 8.829 8.829 8.286 8.618 2,071,375 -0.21(-2.34%)
Apr 22, 2009 6.966 9.080 6.966 8.825 3,298,847 +1.17(+15.29%)
Apr 21, 2009 7.351 7.727 7.262 7.654 1,229,778 +0.27(+3.68%)
Apr 20, 2009 7.565 7.679 7.229 7.383 1,272,220 -0.32(-4.20%)
Apr 17, 2009 7.594 7.784 7.545 7.707 1,103,957 +0.12(+1.60%)
Apr 16, 2009 7.371 7.622 7.266 7.586 928,079 +0.27(+3.65%)
Apr 15, 2009 7.282 7.432 7.160 7.318 963,543 +0.02(+0.33%)
Apr 14, 2009 7.168 7.339 6.994 7.294 1,546,383 -0.02(-0.22%)
Apr 13, 2009 7.225 7.355 7.148 7.310 886,614 +0.03(+0.45%)
Apr 09, 2009 6.934 7.284 6.861 7.278 1,227,696 +0.47(+6.84%)
Apr 08, 2009 6.662 6.848 6.642 6.812 524,557 +0.22(+3.32%)
Apr 07, 2009 6.861 6.925 6.565 6.593 1,047,292 -0.33(-4.80%)
Apr 06, 2009 6.844 6.946 6.723 6.925 1,166,439 +0.02(+0.35%)
Apr 03, 2009 6.743 6.934 6.678 6.901 1,065,045 +0.14(+2.04%)
Apr 02, 2009 6.468 6.982 6.448 6.763 1,076,675 +0.42(+6.57%)
Apr 01, 2009 6.196 6.387 6.180 6.346 859,883 +0.04(+0.58%)
Mar 31, 2009 6.298 6.476 6.148 6.310 940,894 +0.07(+1.17%)
Mar 30, 2009 6.168 6.249 6.018 6.237 727,408 -0.19(-2.96%)
Mar 26, 2009 6.083 6.480 6.047 6.427 1,455,809 +0.39(+6.51%)
Mar 25, 2009 6.095 6.273 5.893 6.034 1,127,123 -0.03(-0.53%)
Mar 24, 2009 6.253 6.253 6.051 6.067 1,150,582 -0.19(-3.10%)
Mar 23, 2009 6.010 6.261 5.962 6.261 995,361 +0.37(+6.25%)
Mar 20, 2009 6.091 6.168 5.840 5.893 1,221,247 -0.18(-3.00%)
Mar 19, 2009 6.095 6.120 5.917 6.075 748,630 +0.04(+0.60%)
Mar 18, 2009 5.885 6.079 5.836 6.038 1,715,461 +0.14(+2.40%)
Mar 17, 2009 5.666 5.897 5.638 5.897 927,780 +0.26(+4.60%)
Mar 16, 2009 5.795 5.872 5.613 5.638 1,540,961 -0.07(-1.28%)
Mar 13, 2009 5.597 5.751 5.467 5.710 0 +0.12(+2.17%)
Mar 12, 2009 5.492 5.629 5.326 5.589 2,042,498 +0.08(+1.40%)
Mar 11, 2009 5.658 5.658 5.471 5.512 1,991,053 -0.13(-2.37%)
Mar 10, 2009 5.451 5.690 5.415 5.646 1,521,812 +0.29(+5.45%)
Mar 09, 2009 5.350 5.605 5.326 5.354 1,123,720 -0.06(-1.12%)
Mar 06, 2009 5.565 5.658 5.382 5.415 0 -0.15(-2.76%)
Mar 05, 2009 5.715 5.783 5.553 5.569 585,162 -0.30(-5.11%)
Mar 04, 2009 5.832 5.933 5.710 5.868 1,218,975 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.