Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BP Plc ADR (NY: BP )

37.26 -0.23 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	34.21	34.36	33.81	33.81	5,373,716	-0.60(-1.75%)
Sep 29, 2005	34.53	34.59	34.37	34.41	7,777,961	-0.08(-0.22%)
Sep 28, 2005	34.48	34.53	34.05	34.48	7,149,026	+0.58(+1.72%)
Sep 27, 2005	33.84	33.97	33.76	33.90	4,633,915	-0.12(-0.36%)
Sep 26, 2005	33.41	34.03	33.34	34.03	6,265,039	+0.40(+1.18%)
Sep 23, 2005	33.62	33.72	33.43	33.63	5,356,950	-0.42(-1.25%)
Sep 22, 2005	34.11	34.30	33.74	34.05	7,658,923	-0.25(-0.74%)
Sep 21, 2005	34.45	34.67	34.17	34.31	7,705,658	+0.24(+0.70%)
Sep 20, 2005	34.07	34.48	33.96	34.07	8,237,350	-0.12(-0.35%)
Sep 19, 2005	34.19	34.40	34.01	34.19	6,784,785	+0.50(+1.47%)
Sep 16, 2005	33.78	33.84	33.59	33.69	6,449,046	+0.31(+0.93%)
Sep 15, 2005	33.47	33.57	33.09	33.38	6,820,622	+0.38(+1.14%)
Sep 14, 2005	33.01	33.11	32.88	33.00	7,072,532	+0.17(+0.51%)
Sep 13, 2005	32.88	33.10	32.83	32.84	8,072,414	-0.48(-1.45%)
Sep 12, 2005	33.51	33.55	33.21	33.32	7,466,114	-0.43(-1.29%)
Sep 09, 2005	33.38	33.83	33.34	33.75	7,427,552	+0.78(+2.37%)
Sep 08, 2005	33.21	33.33	32.87	32.97	6,810,143	-0.20(-0.59%)
Sep 07, 2005	33.25	33.55	33.15	33.17	7,084,896	-0.31(-0.91%)
Sep 06, 2005	33.47	33.59	33.33	33.47	8,420,729	+0.17(+0.50%)
Sep 02, 2005	33.31	33.46	33.12	33.31	6,657,363	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

BP Plc ADR (NY: BP )

Historical Prices