Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.835	6.887	6.622	6.742	31,823	-0.09(-1.25%)
Apr 29, 2013	6.776	6.895	6.699	6.827	24,228	+0.01(+0.12%)
Apr 26, 2013	6.989	7.014	6.801	6.818	32,322	-0.20(-2.79%)
Apr 25, 2013	7.108	7.108	6.938	7.014	27,472	-0.04(-0.60%)
Apr 24, 2013	6.776	7.074	6.776	7.057	212,823	+0.26(+3.76%)
Apr 23, 2013	6.691	6.827	6.605	6.801	58,092	+0.20(+2.97%)
Apr 22, 2013	6.656	6.656	6.435	6.605	42,017	-0.05(-0.77%)
Apr 19, 2013	6.537	6.742	6.537	6.656	59,558	+0.11(+1.69%)
Apr 18, 2013	6.622	6.622	6.477	6.546	67,630	-0.07(-1.03%)
Apr 17, 2013	6.554	6.656	6.367	6.614	87,094	-0.04(-0.64%)
Apr 16, 2013	6.512	6.699	6.443	6.656	48,526	+0.22(+3.44%)
Apr 15, 2013	6.733	6.776	6.350	6.435	95,281	-0.40(-5.86%)
Apr 12, 2013	6.494	6.844	6.494	6.835	45,250	+0.32(+4.84%)
Apr 11, 2013	6.435	6.537	6.426	6.520	22,014	+0.06(+0.92%)
Apr 10, 2013	6.230	6.503	6.230	6.460	59,120	+0.20(+3.27%)
Apr 09, 2013	6.426	6.456	6.239	6.256	27,086	-0.16(-2.52%)
Apr 08, 2013	6.477	6.477	6.290	6.418	33,787	-0.03(-0.40%)
Apr 05, 2013	5.881	6.520	5.881	6.443	62,911	+0.38(+6.18%)
Apr 04, 2013	6.111	6.115	6.017	6.068	108,382	-0.02(-0.28%)
Apr 03, 2013	6.247	6.281	6.051	6.085	125,423	-0.15(-2.46%)
Apr 02, 2013	6.316	6.392	6.230	6.239	157,485	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices